PREVIEW / futures_5min / 2019-07-10

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-10.parquet
  size:    293 KB
  rows:    17,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-10 00:00:00	ES	Futures	3229.24	3229.24	3228.7	3228.7	109.0
2019-07-10 00:05:00	ES	Futures	3228.97	3228.97	3228.43	3228.43	267.0
2019-07-10 00:10:00	ES	Futures	3228.43	3228.97	3228.43	3228.7	340.0
2019-07-10 00:15:00	ES	Futures	3228.7	3228.97	3228.7	3228.7	134.0
2019-07-10 00:20:00	ES	Futures	3228.7	3229.51	3228.7	3229.24	213.0
2019-07-10 00:25:00	ES	Futures	3229.24	3229.51	3228.97	3229.51	169.0
2019-07-10 00:30:00	ES	Futures	3229.51	3229.51	3228.43	3228.97	445.0
2019-07-10 00:35:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	99.0
2019-07-10 00:40:00	ES	Futures	3229.24	3229.24	3228.97	3228.97	88.0
2019-07-10 00:45:00	ES	Futures	3228.97	3229.24	3228.7	3228.7	291.0
2019-07-10 00:50:00	ES	Futures	3228.7	3228.97	3228.43	3228.43	206.0
2019-07-10 00:55:00	ES	Futures	3228.7	3228.7	3227.35	3227.62	625.0
2019-07-10 01:00:00	ES	Futures	3227.62	3228.16	3227.62	3227.89	430.0
2019-07-10 01:05:00	ES	Futures	3227.62	3228.16	3227.08	3228.16	612.0
2019-07-10 01:10:00	ES	Futures	3228.16	3228.43	3228.16	3228.43	344.0
2019-07-10 01:15:00	ES	Futures	3228.43	3228.97	3227.89	3228.43	379.0
2019-07-10 01:20:00	ES	Futures	3228.7	3228.97	3228.43	3228.7	243.0
2019-07-10 01:25:00	ES	Futures	3228.7	3228.7	3227.89	3228.43	271.0
2019-07-10 01:30:00	ES	Futures	3228.16	3228.7	3227.89	3228.16	342.0
2019-07-10 01:35:00	ES	Futures	3228.16	3228.43	3227.62	3228.16	219.0
2019-07-10 01:40:00	ES	Futures	3228.16	3228.16	3227.62	3227.62	419.0
2019-07-10 01:45:00	ES	Futures	3227.62	3227.89	3227.35	3227.62	393.0
2019-07-10 01:50:00	ES	Futures	3227.62	3227.62	3226.53	3227.08	1010.0
2019-07-10 01:55:00	ES	Futures	3227.35	3227.62	3226.8	3227.08	921.0
2019-07-10 02:00:00	ES	Futures	3227.08	3227.08	3225.18	3225.45	1628.0
2019-07-10 02:05:00	ES	Futures	3225.45	3225.99	3224.64	3224.91	1325.0
2019-07-10 02:10:00	ES	Futures	3224.91	3224.91	3223.56	3223.56	1167.0
2019-07-10 02:15:00	ES	Futures	3223.83	3224.1	3223.56	3223.83	701.0
2019-07-10 02:20:00	ES	Futures	3223.56	3223.83	3223.29	3223.56	764.0
2019-07-10 02:25:00	ES	Futures	3223.56	3223.83	3222.74	3223.56	781.0
2019-07-10 02:30:00	ES	Futures	3223.29	3223.56	3222.2	3222.2	1404.0
2019-07-10 02:35:00	ES	Futures	3222.2	3222.47	3221.66	3221.93	930.0
2019-07-10 02:40:00	ES	Futures	3222.2	3222.47	3220.85	3221.39	1345.0
2019-07-10 02:45:00	ES	Futures	3221.39	3222.2	3221.12	3222.2	1144.0
2019-07-10 02:50:00	ES	Futures	3222.2	3223.01	3221.93	3223.01	1041.0
2019-07-10 02:55:00	ES	Futures	3223.01	3224.1	3221.93	3222.2	978.0
2019-07-10 03:00:00	ES	Futures	3221.93	3222.2	3220.31	3221.12	3401.0
2019-07-10 03:05:00	ES	Futures	3221.12	3221.66	3220.31	3220.85	2330.0
2019-07-10 03:10:00	ES	Futures	3220.85	3222.2	3220.85	3221.12	1910.0
2019-07-10 03:15:00	ES	Futures	3221.12	3222.2	3220.85	3221.66	1122.0
2019-07-10 03:20:00	ES	Futures	3221.66	3223.29	3221.12	3222.2	1531.0
2019-07-10 03:25:00	ES	Futures	3222.2	3222.2	3221.39	3221.39	1659.0
2019-07-10 03:30:00	ES	Futures	3221.39	3223.29	3221.12	3223.29	1892.0
2019-07-10 03:35:00	ES	Futures	3223.01	3224.1	3222.74	3224.1	2201.0
2019-07-10 03:40:00	ES	Futures	3224.1	3224.37	3223.29	3223.83	2246.0
2019-07-10 03:45:00	ES	Futures	3223.83	3223.83	3223.01	3223.83	2360.0
2019-07-10 03:50:00	ES	Futures	3224.1	3224.37	3223.29	3223.56	584.0
2019-07-10 03:55:00	ES	Futures	3223.56	3224.1	3223.56	3224.1	772.0
2019-07-10 04:00:00	ES	Futures	3224.1	3226.53	3224.1	3225.18	2322.0
2019-07-10 04:05:00	ES	Futures	3225.45	3226.26	3225.18	3225.99	1581.0

> showing 50 of 17,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time