PREVIEW / futures_5min / 2019-07-12

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-12.parquet
  size:    213 KB
  rows:    13,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-12 00:00:00	ES	Futures	3260.37	3260.64	3260.37	3260.37	350.0
2019-07-12 00:05:00	ES	Futures	3260.64	3260.64	3260.1	3260.1	136.0
2019-07-12 00:10:00	ES	Futures	3260.1	3260.64	3260.1	3260.37	196.0
2019-07-12 00:15:00	ES	Futures	3260.64	3260.64	3260.37	3260.37	200.0
2019-07-12 00:20:00	ES	Futures	3260.64	3261.18	3260.64	3261.18	95.0
2019-07-12 00:25:00	ES	Futures	3260.91	3261.18	3260.64	3260.64	353.0
2019-07-12 00:30:00	ES	Futures	3260.64	3260.91	3260.1	3260.37	303.0
2019-07-12 00:35:00	ES	Futures	3260.37	3260.64	3260.1	3260.1	374.0
2019-07-12 00:40:00	ES	Futures	3260.37	3260.64	3260.1	3260.37	359.0
2019-07-12 00:45:00	ES	Futures	3260.37	3260.64	3259.83	3259.83	422.0
2019-07-12 00:50:00	ES	Futures	3259.83	3260.37	3259.83	3260.37	564.0
2019-07-12 00:55:00	ES	Futures	3260.37	3260.37	3260.1	3260.37	129.0
2019-07-12 01:00:00	ES	Futures	3260.37	3260.37	3259.56	3259.83	422.0
2019-07-12 01:05:00	ES	Futures	3259.83	3260.37	3259.83	3260.37	247.0
2019-07-12 01:10:00	ES	Futures	3260.37	3260.64	3260.1	3260.64	454.0
2019-07-12 01:15:00	ES	Futures	3260.37	3260.64	3260.37	3260.64	357.0
2019-07-12 01:20:00	ES	Futures	3260.64	3260.91	3260.37	3260.64	223.0
2019-07-12 01:25:00	ES	Futures	3260.64	3260.91	3260.37	3260.64	464.0
2019-07-12 01:30:00	ES	Futures	3260.64	3261.18	3260.64	3260.91	610.0
2019-07-12 01:35:00	ES	Futures	3261.18	3261.18	3260.64	3260.91	325.0
2019-07-12 01:40:00	ES	Futures	3260.91	3260.91	3260.37	3260.91	518.0
2019-07-12 01:45:00	ES	Futures	3260.64	3260.91	3259.83	3259.83	224.0
2019-07-12 01:50:00	ES	Futures	3260.1	3260.64	3259.83	3260.64	409.0
2019-07-12 01:55:00	ES	Futures	3260.64	3261.18	3260.64	3260.91	450.0
2019-07-12 02:00:00	ES	Futures	3261.18	3261.18	3260.1	3260.91	988.0
2019-07-12 02:05:00	ES	Futures	3260.64	3260.91	3260.37	3260.37	364.0
2019-07-12 02:10:00	ES	Futures	3260.37	3260.91	3260.37	3260.64	287.0
2019-07-12 02:15:00	ES	Futures	3260.64	3260.91	3259.83	3260.1	660.0
2019-07-12 02:20:00	ES	Futures	3260.37	3260.37	3259.83	3259.83	231.0
2019-07-12 02:25:00	ES	Futures	3259.83	3260.1	3259.29	3259.56	825.0
2019-07-12 02:30:00	ES	Futures	3259.83	3259.83	3257.66	3258.21	2397.0
2019-07-12 02:35:00	ES	Futures	3258.48	3258.48	3257.66	3257.94	1205.0
2019-07-12 02:40:00	ES	Futures	3257.94	3258.48	3257.66	3257.66	837.0
2019-07-12 02:45:00	ES	Futures	3257.94	3258.21	3257.66	3258.21	940.0
2019-07-12 02:50:00	ES	Futures	3257.94	3258.48	3257.66	3257.94	661.0
2019-07-12 02:55:00	ES	Futures	3257.66	3257.94	3257.39	3257.66	779.0
2019-07-12 03:00:00	ES	Futures	3257.66	3257.94	3257.12	3257.66	2435.0
2019-07-12 03:05:00	ES	Futures	3257.39	3258.48	3257.39	3257.94	1737.0
2019-07-12 03:10:00	ES	Futures	3257.94	3258.21	3257.66	3257.66	1763.0
2019-07-12 03:15:00	ES	Futures	3257.66	3257.94	3257.12	3257.12	1455.0
2019-07-12 03:20:00	ES	Futures	3257.39	3258.21	3257.12	3257.94	1410.0
2019-07-12 03:25:00	ES	Futures	3257.94	3258.48	3257.66	3257.66	1262.0
2019-07-12 03:30:00	ES	Futures	3257.94	3259.02	3257.66	3259.02	1747.0
2019-07-12 03:35:00	ES	Futures	3259.02	3259.29	3258.48	3259.02	1103.0
2019-07-12 03:40:00	ES	Futures	3259.29	3259.29	3258.48	3258.75	1212.0
2019-07-12 03:45:00	ES	Futures	3258.75	3259.02	3256.85	3257.12	3763.0
2019-07-12 03:50:00	ES	Futures	3257.12	3257.66	3256.85	3257.12	1335.0
2019-07-12 03:55:00	ES	Futures	3256.85	3258.75	3256.85	3258.48	1632.0
2019-07-12 04:00:00	ES	Futures	3258.48	3260.1	3257.39	3259.83	2095.0
2019-07-12 04:05:00	ES	Futures	3259.83	3260.1	3259.29	3259.56	1584.0

> showing 50 of 13,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time