PREVIEW / futures_5min / 2019-07-18

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-18.parquet
  size:    299 KB
  rows:    17,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-18 00:00:00	ES	Futures	3225.18	3225.45	3224.91	3224.91	433.0
2019-07-18 00:05:00	ES	Futures	3224.91	3225.18	3224.64	3224.91	284.0
2019-07-18 00:10:00	ES	Futures	3224.64	3224.91	3223.01	3223.56	1377.0
2019-07-18 00:15:00	ES	Futures	3223.56	3224.64	3223.56	3224.64	619.0
2019-07-18 00:20:00	ES	Futures	3224.64	3225.45	3224.1	3225.45	514.0
2019-07-18 00:25:00	ES	Futures	3225.45	3225.45	3224.64	3224.91	478.0
2019-07-18 00:30:00	ES	Futures	3224.91	3225.72	3224.64	3225.45	453.0
2019-07-18 00:35:00	ES	Futures	3225.45	3225.45	3225.18	3225.18	316.0
2019-07-18 00:40:00	ES	Futures	3225.18	3225.99	3224.91	3225.99	477.0
2019-07-18 00:45:00	ES	Futures	3225.72	3225.99	3225.45	3225.72	384.0
2019-07-18 00:50:00	ES	Futures	3225.99	3226.26	3225.72	3226.26	325.0
2019-07-18 00:55:00	ES	Futures	3226.26	3226.26	3225.72	3225.72	186.0
2019-07-18 01:00:00	ES	Futures	3225.99	3226.26	3225.72	3225.72	509.0
2019-07-18 01:05:00	ES	Futures	3225.72	3225.99	3225.18	3225.18	353.0
2019-07-18 01:10:00	ES	Futures	3225.45	3225.72	3225.18	3225.18	671.0
2019-07-18 01:15:00	ES	Futures	3225.18	3225.45	3224.37	3224.37	370.0
2019-07-18 01:20:00	ES	Futures	3224.37	3224.64	3223.29	3223.83	1179.0
2019-07-18 01:25:00	ES	Futures	3223.83	3224.64	3223.56	3223.83	429.0
2019-07-18 01:30:00	ES	Futures	3224.1	3224.37	3222.47	3222.47	2088.0
2019-07-18 01:35:00	ES	Futures	3222.47	3223.01	3221.93	3222.2	1042.0
2019-07-18 01:40:00	ES	Futures	3222.2	3223.01	3221.93	3222.74	734.0
2019-07-18 01:45:00	ES	Futures	3223.01	3223.29	3222.2	3223.29	711.0
2019-07-18 01:50:00	ES	Futures	3223.01	3223.01	3222.47	3222.47	955.0
2019-07-18 01:55:00	ES	Futures	3222.47	3223.29	3222.47	3223.01	1022.0
2019-07-18 02:00:00	ES	Futures	3223.01	3223.56	3223.01	3223.56	1439.0
2019-07-18 02:05:00	ES	Futures	3223.56	3224.64	3223.29	3224.64	1004.0
2019-07-18 02:10:00	ES	Futures	3224.37	3225.45	3224.37	3225.45	1193.0
2019-07-18 02:15:00	ES	Futures	3225.45	3226.8	3225.18	3226.26	1184.0
2019-07-18 02:20:00	ES	Futures	3226.53	3226.8	3225.72	3226.26	1010.0
2019-07-18 02:25:00	ES	Futures	3225.99	3226.26	3225.72	3225.72	653.0
2019-07-18 02:30:00	ES	Futures	3225.72	3225.99	3224.37	3224.37	1135.0
2019-07-18 02:35:00	ES	Futures	3224.64	3224.91	3224.1	3224.37	1316.0
2019-07-18 02:40:00	ES	Futures	3224.64	3225.45	3224.37	3224.91	1617.0
2019-07-18 02:45:00	ES	Futures	3224.64	3224.91	3224.1	3224.37	570.0
2019-07-18 02:50:00	ES	Futures	3224.37	3225.18	3224.37	3224.64	537.0
2019-07-18 02:55:00	ES	Futures	3224.64	3224.91	3223.83	3224.37	798.0
2019-07-18 03:00:00	ES	Futures	3224.37	3224.91	3223.01	3223.29	4257.0
2019-07-18 03:05:00	ES	Futures	3223.56	3224.1	3223.01	3223.83	2049.0
2019-07-18 03:10:00	ES	Futures	3224.1	3224.91	3223.56	3224.1	2201.0
2019-07-18 03:15:00	ES	Futures	3224.1	3224.64	3223.83	3224.1	1472.0
2019-07-18 03:20:00	ES	Futures	3224.37	3225.18	3223.83	3224.37	2027.0
2019-07-18 03:25:00	ES	Futures	3224.37	3224.91	3223.83	3224.37	2004.0
2019-07-18 03:30:00	ES	Futures	3224.37	3225.18	3224.1	3225.18	1745.0
2019-07-18 03:35:00	ES	Futures	3225.18	3225.72	3224.91	3225.18	1828.0
2019-07-18 03:40:00	ES	Futures	3225.18	3225.72	3225.18	3225.18	1469.0
2019-07-18 03:45:00	ES	Futures	3225.18	3226.53	3225.18	3225.99	2256.0
2019-07-18 03:50:00	ES	Futures	3226.26	3227.89	3225.99	3227.35	3050.0
2019-07-18 03:55:00	ES	Futures	3227.35	3227.89	3226.8	3226.8	2155.0
2019-07-18 04:00:00	ES	Futures	3226.8	3227.08	3224.91	3224.91	2431.0
2019-07-18 04:05:00	ES	Futures	3225.18	3225.18	3224.1	3224.91	1624.0

> showing 50 of 17,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time