PREVIEW / futures_5min / 2019-07-25

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-25.parquet
  size:    283 KB
  rows:    17,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-25 00:00:00	ES	Futures	3272.55	3272.55	3272.01	3272.28	600.0
2019-07-25 00:05:00	ES	Futures	3272.55	3272.55	3272.01	3272.28	194.0
2019-07-25 00:10:00	ES	Futures	3272.28	3272.55	3272.01	3272.28	131.0
2019-07-25 00:15:00	ES	Futures	3272.55	3272.55	3272.28	3272.28	188.0
2019-07-25 00:20:00	ES	Futures	3272.55	3272.82	3272.28	3272.55	155.0
2019-07-25 00:25:00	ES	Futures	3272.55	3273.09	3272.55	3273.09	217.0
2019-07-25 00:30:00	ES	Futures	3273.09	3273.37	3272.82	3272.82	462.0
2019-07-25 00:35:00	ES	Futures	3272.82	3272.82	3272.82	3272.82	101.0
2019-07-25 00:40:00	ES	Futures	3272.82	3273.09	3272.55	3272.82	381.0
2019-07-25 00:45:00	ES	Futures	3272.82	3272.82	3272.55	3272.55	42.0
2019-07-25 00:50:00	ES	Futures	3272.55	3273.09	3272.55	3272.82	167.0
2019-07-25 00:55:00	ES	Futures	3272.82	3273.09	3272.55	3272.82	185.0
2019-07-25 01:00:00	ES	Futures	3273.09	3273.09	3272.55	3272.55	481.0
2019-07-25 01:05:00	ES	Futures	3272.55	3273.64	3272.55	3273.37	864.0
2019-07-25 01:10:00	ES	Futures	3273.64	3274.99	3273.37	3274.72	1478.0
2019-07-25 01:15:00	ES	Futures	3274.72	3274.72	3274.18	3274.45	1043.0
2019-07-25 01:20:00	ES	Futures	3274.45	3274.72	3273.91	3274.18	503.0
2019-07-25 01:25:00	ES	Futures	3274.18	3274.45	3273.91	3274.18	467.0
2019-07-25 01:30:00	ES	Futures	3274.18	3274.45	3273.64	3273.64	331.0
2019-07-25 01:35:00	ES	Futures	3273.64	3273.91	3273.37	3273.91	375.0
2019-07-25 01:40:00	ES	Futures	3273.91	3273.91	3273.64	3273.91	222.0
2019-07-25 01:45:00	ES	Futures	3273.91	3274.18	3273.64	3273.91	167.0
2019-07-25 01:50:00	ES	Futures	3274.18	3274.18	3273.64	3273.64	321.0
2019-07-25 01:55:00	ES	Futures	3273.64	3273.91	3273.37	3273.64	306.0
2019-07-25 02:00:00	ES	Futures	3273.91	3274.45	3273.09	3273.91	1873.0
2019-07-25 02:05:00	ES	Futures	3274.18	3274.18	3273.64	3273.91	596.0
2019-07-25 02:10:00	ES	Futures	3273.91	3274.72	3273.91	3274.18	545.0
2019-07-25 02:15:00	ES	Futures	3274.45	3274.99	3273.91	3273.91	1060.0
2019-07-25 02:20:00	ES	Futures	3274.18	3274.45	3273.91	3274.45	402.0
2019-07-25 02:25:00	ES	Futures	3274.18	3274.72	3274.18	3274.18	802.0
2019-07-25 02:30:00	ES	Futures	3274.45	3274.99	3274.18	3274.99	600.0
2019-07-25 02:35:00	ES	Futures	3274.99	3274.99	3274.18	3274.99	614.0
2019-07-25 02:40:00	ES	Futures	3274.72	3274.99	3274.45	3274.99	470.0
2019-07-25 02:45:00	ES	Futures	3274.99	3275.26	3274.45	3274.72	674.0
2019-07-25 02:50:00	ES	Futures	3274.99	3274.99	3274.18	3274.45	385.0
2019-07-25 02:55:00	ES	Futures	3274.45	3274.99	3274.18	3274.72	717.0
2019-07-25 03:00:00	ES	Futures	3274.45	3274.72	3273.09	3273.09	2729.0
2019-07-25 03:05:00	ES	Futures	3273.09	3273.91	3272.01	3272.01	2758.0
2019-07-25 03:10:00	ES	Futures	3271.74	3272.82	3271.47	3272.55	1563.0
2019-07-25 03:15:00	ES	Futures	3272.28	3272.55	3270.93	3270.93	939.0
2019-07-25 03:20:00	ES	Futures	3271.2	3272.01	3270.93	3271.47	1870.0
2019-07-25 03:25:00	ES	Futures	3271.47	3272.28	3270.93	3272.01	1254.0
2019-07-25 03:30:00	ES	Futures	3271.74	3272.82	3271.74	3272.55	1687.0
2019-07-25 03:35:00	ES	Futures	3272.28	3272.55	3271.74	3272.28	1211.0
2019-07-25 03:40:00	ES	Futures	3272.55	3272.55	3271.2	3271.2	1041.0
2019-07-25 03:45:00	ES	Futures	3271.2	3272.01	3271.2	3271.47	778.0
2019-07-25 03:50:00	ES	Futures	3271.47	3272.55	3271.2	3272.55	1000.0
2019-07-25 03:55:00	ES	Futures	3272.55	3273.09	3272.28	3272.55	1031.0
2019-07-25 04:00:00	ES	Futures	3272.55	3272.82	3271.74	3272.55	1383.0
2019-07-25 04:05:00	ES	Futures	3272.55	3272.82	3272.28	3272.28	1275.0

> showing 50 of 17,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time