PREVIEW / futures_5min / 2019-07-26

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-26.parquet
  size:    207 KB
  rows:    13,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-26 00:00:00	ES	Futures	3263.35	3264.43	3263.08	3263.62	1031.0
2019-07-26 00:05:00	ES	Futures	3263.62	3263.89	3263.62	3263.62	59.0
2019-07-26 00:10:00	ES	Futures	3263.89	3264.16	3263.62	3263.89	153.0
2019-07-26 00:15:00	ES	Futures	3264.16	3264.16	3263.89	3263.89	62.0
2019-07-26 00:20:00	ES	Futures	3264.16	3264.16	3263.62	3263.62	127.0
2019-07-26 00:25:00	ES	Futures	3263.62	3263.89	3263.35	3263.35	156.0
2019-07-26 00:30:00	ES	Futures	3263.62	3263.89	3263.08	3263.62	524.0
2019-07-26 00:35:00	ES	Futures	3263.62	3263.89	3263.35	3263.89	642.0
2019-07-26 00:40:00	ES	Futures	3263.62	3263.89	3263.62	3263.89	116.0
2019-07-26 00:45:00	ES	Futures	3263.62	3263.62	3263.08	3263.08	257.0
2019-07-26 00:50:00	ES	Futures	3263.08	3263.62	3263.08	3263.08	159.0
2019-07-26 00:55:00	ES	Futures	3263.35	3263.35	3263.08	3263.08	335.0
2019-07-26 01:00:00	ES	Futures	3263.08	3263.08	3262.27	3262.27	288.0
2019-07-26 01:05:00	ES	Futures	3262.54	3263.35	3262.54	3263.08	299.0
2019-07-26 01:10:00	ES	Futures	3262.81	3263.35	3262.81	3262.81	319.0
2019-07-26 01:15:00	ES	Futures	3262.81	3263.08	3262.54	3262.81	517.0
2019-07-26 01:20:00	ES	Futures	3263.08	3263.08	3262.27	3262.54	464.0
2019-07-26 01:25:00	ES	Futures	3262.54	3262.81	3262.54	3262.81	407.0
2019-07-26 01:30:00	ES	Futures	3262.81	3263.08	3262.54	3263.08	580.0
2019-07-26 01:35:00	ES	Futures	3263.08	3263.35	3262.81	3263.35	100.0
2019-07-26 01:40:00	ES	Futures	3263.35	3263.62	3263.08	3263.62	233.0
2019-07-26 01:45:00	ES	Futures	3263.62	3263.89	3263.35	3263.62	242.0
2019-07-26 01:50:00	ES	Futures	3263.62	3263.89	3262.81	3262.81	538.0
2019-07-26 01:55:00	ES	Futures	3262.81	3263.89	3262.81	3263.89	259.0
2019-07-26 02:00:00	ES	Futures	3263.62	3264.16	3263.08	3263.35	1243.0
2019-07-26 02:05:00	ES	Futures	3263.35	3263.35	3262.54	3263.08	701.0
2019-07-26 02:10:00	ES	Futures	3263.08	3263.08	3261.73	3262.0	1316.0
2019-07-26 02:15:00	ES	Futures	3262.0	3262.54	3262.0	3262.0	488.0
2019-07-26 02:20:00	ES	Futures	3262.0	3262.54	3261.73	3262.27	435.0
2019-07-26 02:25:00	ES	Futures	3262.54	3262.81	3262.0	3262.0	584.0
2019-07-26 02:30:00	ES	Futures	3262.27	3263.35	3262.27	3263.35	463.0
2019-07-26 02:35:00	ES	Futures	3263.35	3263.35	3262.81	3263.35	780.0
2019-07-26 02:40:00	ES	Futures	3263.35	3263.35	3262.27	3262.81	583.0
2019-07-26 02:45:00	ES	Futures	3262.81	3262.81	3262.0	3262.27	556.0
2019-07-26 02:50:00	ES	Futures	3262.54	3262.54	3262.0	3262.27	588.0
2019-07-26 02:55:00	ES	Futures	3262.27	3262.54	3261.45	3262.27	1156.0
2019-07-26 03:00:00	ES	Futures	3262.0	3262.81	3260.64	3260.64	2478.0
2019-07-26 03:05:00	ES	Futures	3260.91	3262.27	3260.64	3262.27	1644.0
2019-07-26 03:10:00	ES	Futures	3262.27	3262.54	3261.73	3262.0	1416.0
2019-07-26 03:15:00	ES	Futures	3262.0	3262.54	3260.91	3262.27	1825.0
2019-07-26 03:20:00	ES	Futures	3262.54	3262.54	3261.45	3261.45	1228.0
2019-07-26 03:25:00	ES	Futures	3261.73	3262.27	3260.91	3262.0	1318.0
2019-07-26 03:30:00	ES	Futures	3262.0	3262.27	3261.45	3261.73	919.0
2019-07-26 03:35:00	ES	Futures	3261.73	3262.0	3260.64	3260.91	1406.0
2019-07-26 03:40:00	ES	Futures	3260.64	3261.45	3260.37	3260.91	1476.0
2019-07-26 03:45:00	ES	Futures	3260.91	3260.91	3259.83	3260.64	2053.0
2019-07-26 03:50:00	ES	Futures	3260.64	3261.73	3260.37	3261.73	1442.0
2019-07-26 03:55:00	ES	Futures	3261.45	3262.27	3261.45	3262.0	1091.0
2019-07-26 04:00:00	ES	Futures	3261.73	3263.08	3261.45	3262.27	1167.0
2019-07-26 04:05:00	ES	Futures	3262.27	3262.27	3261.18	3261.18	1064.0

> showing 50 of 13,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time