PREVIEW / futures_5min / 2019-07-30

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-30.parquet
  size:    269 KB
  rows:    17,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-30 00:00:00	ES	Futures	3275.53	3276.34	3275.53	3275.8	284.0
2019-07-30 00:05:00	ES	Futures	3275.53	3276.07	3275.53	3276.07	198.0
2019-07-30 00:10:00	ES	Futures	3276.07	3276.07	3275.53	3275.8	159.0
2019-07-30 00:15:00	ES	Futures	3275.8	3276.07	3275.53	3275.8	221.0
2019-07-30 00:20:00	ES	Futures	3275.8	3276.07	3275.53	3275.53	159.0
2019-07-30 00:25:00	ES	Futures	3275.53	3275.8	3275.53	3275.53	170.0
2019-07-30 00:30:00	ES	Futures	3275.53	3276.07	3275.53	3276.07	379.0
2019-07-30 00:35:00	ES	Futures	3276.07	3276.34	3275.8	3276.34	272.0
2019-07-30 00:40:00	ES	Futures	3276.61	3276.61	3276.07	3276.34	550.0
2019-07-30 00:45:00	ES	Futures	3276.34	3276.61	3276.07	3276.61	238.0
2019-07-30 00:50:00	ES	Futures	3276.34	3276.61	3276.34	3276.34	195.0
2019-07-30 00:55:00	ES	Futures	3276.34	3276.34	3276.07	3276.34	132.0
2019-07-30 01:00:00	ES	Futures	3276.34	3276.61	3276.07	3276.34	348.0
2019-07-30 01:05:00	ES	Futures	3276.61	3276.88	3276.34	3276.88	94.0
2019-07-30 01:10:00	ES	Futures	3276.88	3276.88	3276.07	3276.61	311.0
2019-07-30 01:15:00	ES	Futures	3276.34	3276.61	3276.34	3276.34	320.0
2019-07-30 01:20:00	ES	Futures	3276.61	3276.61	3276.34	3276.61	147.0
2019-07-30 01:25:00	ES	Futures	3276.61	3276.61	3276.34	3276.61	41.0
2019-07-30 01:30:00	ES	Futures	3276.61	3276.61	3275.53	3275.53	505.0
2019-07-30 01:35:00	ES	Futures	3275.8	3276.07	3275.26	3275.53	389.0
2019-07-30 01:40:00	ES	Futures	3275.53	3275.53	3275.26	3275.53	125.0
2019-07-30 01:45:00	ES	Futures	3275.53	3275.8	3275.26	3275.53	286.0
2019-07-30 01:50:00	ES	Futures	3275.26	3275.8	3275.26	3275.53	205.0
2019-07-30 01:55:00	ES	Futures	3275.53	3276.07	3275.53	3275.53	437.0
2019-07-30 02:00:00	ES	Futures	3275.53	3275.8	3274.45	3274.99	1126.0
2019-07-30 02:05:00	ES	Futures	3274.99	3275.53	3274.99	3275.26	549.0
2019-07-30 02:10:00	ES	Futures	3275.26	3275.8	3274.99	3275.53	608.0
2019-07-30 02:15:00	ES	Futures	3275.26	3275.26	3274.45	3274.45	548.0
2019-07-30 02:20:00	ES	Futures	3274.45	3274.72	3274.45	3274.45	366.0
2019-07-30 02:25:00	ES	Futures	3274.72	3274.72	3274.18	3274.45	719.0
2019-07-30 02:30:00	ES	Futures	3274.18	3274.45	3273.91	3273.91	470.0
2019-07-30 02:35:00	ES	Futures	3273.91	3274.18	3273.64	3274.18	355.0
2019-07-30 02:40:00	ES	Futures	3274.18	3274.45	3273.91	3274.18	761.0
2019-07-30 02:45:00	ES	Futures	3274.45	3274.45	3273.91	3274.45	386.0
2019-07-30 02:50:00	ES	Futures	3274.45	3274.72	3274.45	3274.72	456.0
2019-07-30 02:55:00	ES	Futures	3274.72	3274.99	3273.91	3273.91	799.0
2019-07-30 03:00:00	ES	Futures	3273.91	3274.45	3272.28	3272.28	2645.0
2019-07-30 03:05:00	ES	Futures	3272.28	3273.37	3272.01	3272.28	1969.0
2019-07-30 03:10:00	ES	Futures	3272.28	3272.28	3271.74	3272.28	1171.0
2019-07-30 03:15:00	ES	Futures	3272.28	3272.28	3270.39	3270.66	1849.0
2019-07-30 03:20:00	ES	Futures	3270.93	3270.93	3270.12	3270.39	1755.0
2019-07-30 03:25:00	ES	Futures	3270.39	3270.66	3270.12	3270.39	1564.0
2019-07-30 03:30:00	ES	Futures	3270.66	3271.2	3270.39	3270.93	1712.0
2019-07-30 03:35:00	ES	Futures	3270.66	3270.93	3268.76	3269.03	2520.0
2019-07-30 03:40:00	ES	Futures	3268.76	3270.12	3268.76	3270.12	2423.0
2019-07-30 03:45:00	ES	Futures	3269.85	3270.39	3269.58	3270.39	993.0
2019-07-30 03:50:00	ES	Futures	3270.12	3270.66	3269.31	3270.66	1555.0
2019-07-30 03:55:00	ES	Futures	3270.66	3270.66	3269.85	3270.12	949.0
2019-07-30 04:00:00	ES	Futures	3269.85	3270.39	3269.31	3270.12	1114.0
2019-07-30 04:05:00	ES	Futures	3270.12	3270.39	3269.31	3269.31	992.0

> showing 50 of 17,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time