PREVIEW / futures_5min / 2019-07-31

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-07-31.parquet
  size:    293 KB
  rows:    17,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-31 00:00:00	ES	Futures	3268.76	3269.31	3268.49	3268.76	348.0
2019-07-31 00:05:00	ES	Futures	3268.76	3269.31	3268.49	3269.31	194.0
2019-07-31 00:10:00	ES	Futures	3269.03	3269.31	3268.76	3268.76	305.0
2019-07-31 00:15:00	ES	Futures	3269.03	3269.58	3269.03	3269.58	393.0
2019-07-31 00:20:00	ES	Futures	3269.58	3269.85	3269.31	3269.31	501.0
2019-07-31 00:25:00	ES	Futures	3269.31	3269.58	3269.03	3269.31	373.0
2019-07-31 00:30:00	ES	Futures	3269.31	3269.85	3269.31	3269.58	253.0
2019-07-31 00:35:00	ES	Futures	3269.58	3269.58	3269.03	3269.31	337.0
2019-07-31 00:40:00	ES	Futures	3269.31	3269.58	3269.03	3269.31	225.0
2019-07-31 00:45:00	ES	Futures	3269.31	3269.58	3269.03	3269.31	251.0
2019-07-31 00:50:00	ES	Futures	3269.31	3269.85	3269.31	3269.85	151.0
2019-07-31 00:55:00	ES	Futures	3269.85	3269.85	3269.31	3269.31	253.0
2019-07-31 01:00:00	ES	Futures	3269.58	3270.39	3269.31	3270.39	682.0
2019-07-31 01:05:00	ES	Futures	3270.12	3270.39	3269.31	3269.58	974.0
2019-07-31 01:10:00	ES	Futures	3269.58	3269.58	3269.03	3269.31	293.0
2019-07-31 01:15:00	ES	Futures	3269.31	3269.58	3268.22	3268.22	440.0
2019-07-31 01:20:00	ES	Futures	3268.22	3268.76	3268.22	3268.76	269.0
2019-07-31 01:25:00	ES	Futures	3268.76	3268.76	3268.49	3268.76	364.0
2019-07-31 01:30:00	ES	Futures	3268.76	3269.03	3268.49	3268.76	511.0
2019-07-31 01:35:00	ES	Futures	3268.76	3269.31	3268.49	3269.31	394.0
2019-07-31 01:40:00	ES	Futures	3269.31	3269.58	3267.95	3268.49	541.0
2019-07-31 01:45:00	ES	Futures	3268.49	3268.76	3267.95	3268.76	415.0
2019-07-31 01:50:00	ES	Futures	3268.76	3269.31	3268.22	3269.03	835.0
2019-07-31 01:55:00	ES	Futures	3269.03	3269.58	3269.03	3269.03	597.0
2019-07-31 02:00:00	ES	Futures	3268.76	3270.12	3268.76	3269.85	1226.0
2019-07-31 02:05:00	ES	Futures	3269.85	3270.12	3269.03	3270.12	1293.0
2019-07-31 02:10:00	ES	Futures	3270.39	3270.93	3269.58	3269.58	1983.0
2019-07-31 02:15:00	ES	Futures	3269.85	3269.85	3268.22	3268.22	1245.0
2019-07-31 02:20:00	ES	Futures	3268.22	3268.22	3264.7	3265.52	4242.0
2019-07-31 02:25:00	ES	Futures	3265.52	3266.06	3265.24	3265.24	1582.0
2019-07-31 02:30:00	ES	Futures	3265.24	3265.79	3264.97	3265.52	1217.0
2019-07-31 02:35:00	ES	Futures	3265.52	3265.79	3264.97	3265.24	984.0
2019-07-31 02:40:00	ES	Futures	3265.52	3266.6	3265.52	3266.06	1310.0
2019-07-31 02:45:00	ES	Futures	3266.33	3266.33	3264.16	3265.52	3701.0
2019-07-31 02:50:00	ES	Futures	3265.24	3267.14	3264.97	3266.06	3066.0
2019-07-31 02:55:00	ES	Futures	3266.06	3266.06	3264.16	3264.16	1598.0
2019-07-31 03:00:00	ES	Futures	3264.16	3265.79	3263.62	3264.43	4634.0
2019-07-31 03:05:00	ES	Futures	3264.16	3266.06	3264.16	3266.06	2690.0
2019-07-31 03:10:00	ES	Futures	3266.06	3267.95	3266.06	3266.6	2718.0
2019-07-31 03:15:00	ES	Futures	3266.87	3267.95	3266.06	3266.87	2501.0
2019-07-31 03:20:00	ES	Futures	3266.87	3267.68	3266.33	3267.68	1897.0
2019-07-31 03:25:00	ES	Futures	3267.68	3267.68	3266.87	3266.87	2212.0
2019-07-31 03:30:00	ES	Futures	3266.87	3268.49	3266.87	3267.95	1284.0
2019-07-31 03:35:00	ES	Futures	3268.22	3268.49	3267.68	3267.95	1240.0
2019-07-31 03:40:00	ES	Futures	3267.95	3268.22	3267.14	3267.95	1083.0
2019-07-31 03:45:00	ES	Futures	3267.95	3268.22	3266.87	3267.14	876.0
2019-07-31 03:50:00	ES	Futures	3266.87	3267.41	3266.6	3267.14	899.0
2019-07-31 03:55:00	ES	Futures	3267.41	3267.41	3266.33	3266.6	813.0
2019-07-31 04:00:00	ES	Futures	3266.87	3268.22	3266.6	3267.68	1606.0
2019-07-31 04:05:00	ES	Futures	3267.95	3269.31	3267.95	3268.76	1279.0

> showing 50 of 17,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time