PREVIEW / futures_5min / 2019-08-08

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-08-08.parquet
  size:    304 KB
  rows:    18,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-08 00:00:00	ES	Futures	3133.68	3133.95	3132.06	3132.06	1268.0
2019-08-08 00:05:00	ES	Futures	3131.79	3132.6	3131.52	3131.79	1232.0
2019-08-08 00:10:00	ES	Futures	3131.79	3132.87	3131.52	3132.87	1102.0
2019-08-08 00:15:00	ES	Futures	3132.87	3134.49	3132.6	3133.41	1071.0
2019-08-08 00:20:00	ES	Futures	3133.68	3134.22	3131.79	3132.6	1619.0
2019-08-08 00:25:00	ES	Futures	3132.6	3133.14	3132.6	3132.6	626.0
2019-08-08 00:30:00	ES	Futures	3132.87	3132.87	3130.7	3131.52	743.0
2019-08-08 00:35:00	ES	Futures	3131.52	3131.79	3130.97	3131.79	254.0
2019-08-08 00:40:00	ES	Futures	3131.79	3131.79	3129.35	3129.35	797.0
2019-08-08 00:45:00	ES	Futures	3129.35	3130.97	3129.35	3130.97	360.0
2019-08-08 00:50:00	ES	Futures	3130.7	3130.7	3129.89	3130.7	262.0
2019-08-08 00:55:00	ES	Futures	3130.97	3132.06	3130.97	3131.79	597.0
2019-08-08 01:00:00	ES	Futures	3131.79	3131.79	3130.16	3131.52	1057.0
2019-08-08 01:05:00	ES	Futures	3131.52	3132.06	3130.97	3131.25	611.0
2019-08-08 01:10:00	ES	Futures	3131.52	3134.22	3130.97	3133.95	1527.0
2019-08-08 01:15:00	ES	Futures	3133.95	3134.49	3132.6	3133.14	606.0
2019-08-08 01:20:00	ES	Futures	3133.41	3133.95	3132.6	3133.68	408.0
2019-08-08 01:25:00	ES	Futures	3133.68	3134.76	3133.41	3134.76	862.0
2019-08-08 01:30:00	ES	Futures	3134.76	3134.76	3133.68	3134.22	780.0
2019-08-08 01:35:00	ES	Futures	3134.22	3134.49	3133.68	3134.22	588.0
2019-08-08 01:40:00	ES	Futures	3133.95	3133.95	3130.97	3131.25	1221.0
2019-08-08 01:45:00	ES	Futures	3131.25	3133.14	3130.7	3132.87	876.0
2019-08-08 01:50:00	ES	Futures	3132.6	3133.68	3132.06	3133.14	1084.0
2019-08-08 01:55:00	ES	Futures	3133.14	3133.95	3132.6	3133.41	894.0
2019-08-08 02:00:00	ES	Futures	3133.41	3133.95	3130.16	3130.7	2300.0
2019-08-08 02:05:00	ES	Futures	3130.7	3132.6	3129.89	3131.79	1736.0
2019-08-08 02:10:00	ES	Futures	3132.06	3133.95	3131.25	3133.68	1194.0
2019-08-08 02:15:00	ES	Futures	3133.41	3133.68	3132.6	3132.87	1743.0
2019-08-08 02:20:00	ES	Futures	3132.87	3136.39	3132.87	3136.12	2960.0
2019-08-08 02:25:00	ES	Futures	3136.12	3136.12	3134.76	3136.12	1390.0
2019-08-08 02:30:00	ES	Futures	3136.12	3136.12	3133.68	3134.49	1581.0
2019-08-08 02:35:00	ES	Futures	3134.76	3135.04	3133.68	3134.49	950.0
2019-08-08 02:40:00	ES	Futures	3134.49	3135.04	3133.95	3134.22	1061.0
2019-08-08 02:45:00	ES	Futures	3134.49	3136.12	3134.22	3135.31	1152.0
2019-08-08 02:50:00	ES	Futures	3135.31	3135.85	3133.68	3134.22	1020.0
2019-08-08 02:55:00	ES	Futures	3134.22	3135.04	3133.95	3134.76	619.0
2019-08-08 03:00:00	ES	Futures	3134.76	3134.76	3130.7	3131.25	3984.0
2019-08-08 03:05:00	ES	Futures	3131.25	3131.79	3126.64	3127.73	3898.0
2019-08-08 03:10:00	ES	Futures	3127.73	3130.16	3127.73	3128.81	2735.0
2019-08-08 03:15:00	ES	Futures	3128.54	3130.43	3126.91	3127.18	2955.0
2019-08-08 03:20:00	ES	Futures	3126.91	3128.27	3124.75	3125.56	3109.0
2019-08-08 03:25:00	ES	Futures	3125.56	3126.37	3124.75	3126.1	2615.0
2019-08-08 03:30:00	ES	Futures	3125.83	3126.37	3124.48	3125.56	3129.0
2019-08-08 03:35:00	ES	Futures	3125.56	3129.62	3125.29	3129.35	3185.0
2019-08-08 03:40:00	ES	Futures	3129.08	3131.25	3128.54	3129.89	2026.0
2019-08-08 03:45:00	ES	Futures	3129.89	3131.25	3129.62	3130.97	1423.0
2019-08-08 03:50:00	ES	Futures	3130.97	3131.52	3129.89	3130.43	1798.0
2019-08-08 03:55:00	ES	Futures	3130.16	3130.97	3128.27	3129.08	2575.0
2019-08-08 04:00:00	ES	Futures	3129.08	3129.35	3127.46	3128.54	2824.0
2019-08-08 04:05:00	ES	Futures	3128.54	3128.81	3127.46	3127.73	1182.0

> showing 50 of 18,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time