PREVIEW / futures_5min / 2019-10-10

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-10-10.parquet
  size:    301 KB
  rows:    17,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-10 00:00:00	ES	Futures	3165.32	3165.86	3164.23	3164.77	577.0
2019-10-10 00:05:00	ES	Futures	3165.04	3165.04	3163.96	3164.77	330.0
2019-10-10 00:10:00	ES	Futures	3164.5	3165.04	3162.33	3163.96	834.0
2019-10-10 00:15:00	ES	Futures	3163.69	3164.5	3163.69	3163.69	314.0
2019-10-10 00:20:00	ES	Futures	3163.69	3163.96	3163.41	3163.96	263.0
2019-10-10 00:25:00	ES	Futures	3163.69	3163.96	3163.41	3163.69	161.0
2019-10-10 00:30:00	ES	Futures	3163.69	3164.77	3162.6	3164.23	399.0
2019-10-10 00:35:00	ES	Futures	3164.5	3165.86	3164.5	3165.86	448.0
2019-10-10 00:40:00	ES	Futures	3165.59	3166.4	3165.32	3166.4	284.0
2019-10-10 00:45:00	ES	Futures	3166.4	3167.22	3166.13	3166.4	358.0
2019-10-10 00:50:00	ES	Futures	3166.4	3167.22	3165.59	3165.59	385.0
2019-10-10 00:55:00	ES	Futures	3165.59	3166.13	3165.04	3165.04	162.0
2019-10-10 01:00:00	ES	Futures	3165.32	3166.95	3165.04	3166.95	582.0
2019-10-10 01:05:00	ES	Futures	3166.95	3167.22	3166.4	3167.22	275.0
2019-10-10 01:10:00	ES	Futures	3167.22	3169.93	3166.95	3168.58	1023.0
2019-10-10 01:15:00	ES	Futures	3168.3	3168.58	3166.95	3167.49	430.0
2019-10-10 01:20:00	ES	Futures	3167.49	3168.03	3166.4	3166.4	485.0
2019-10-10 01:25:00	ES	Futures	3166.4	3167.22	3165.86	3166.95	437.0
2019-10-10 01:30:00	ES	Futures	3166.67	3168.85	3166.67	3168.03	800.0
2019-10-10 01:35:00	ES	Futures	3167.76	3168.58	3167.49	3168.3	288.0
2019-10-10 01:40:00	ES	Futures	3168.3	3169.39	3168.3	3169.39	493.0
2019-10-10 01:45:00	ES	Futures	3169.39	3169.93	3167.49	3168.03	798.0
2019-10-10 01:50:00	ES	Futures	3168.03	3168.3	3166.95	3167.49	294.0
2019-10-10 01:55:00	ES	Futures	3167.49	3168.3	3166.95	3168.03	391.0
2019-10-10 02:00:00	ES	Futures	3168.03	3169.12	3166.13	3166.67	1424.0
2019-10-10 02:05:00	ES	Futures	3166.67	3167.76	3165.86	3166.4	854.0
2019-10-10 02:10:00	ES	Futures	3166.4	3169.66	3166.13	3168.03	1060.0
2019-10-10 02:15:00	ES	Futures	3168.3	3168.85	3167.49	3168.3	387.0
2019-10-10 02:20:00	ES	Futures	3168.3	3169.66	3167.22	3169.39	1266.0
2019-10-10 02:25:00	ES	Futures	3169.12	3170.48	3169.12	3169.39	922.0
2019-10-10 02:30:00	ES	Futures	3169.39	3171.83	3169.39	3171.56	1182.0
2019-10-10 02:35:00	ES	Futures	3171.56	3171.56	3169.93	3169.93	758.0
2019-10-10 02:40:00	ES	Futures	3169.93	3171.02	3169.12	3169.39	482.0
2019-10-10 02:45:00	ES	Futures	3169.39	3169.93	3166.67	3169.66	1191.0
2019-10-10 02:50:00	ES	Futures	3169.66	3171.02	3168.58	3169.12	676.0
2019-10-10 02:55:00	ES	Futures	3168.85	3169.12	3167.76	3168.58	882.0
2019-10-10 03:00:00	ES	Futures	3168.58	3169.39	3166.13	3166.67	2192.0
2019-10-10 03:05:00	ES	Futures	3166.67	3172.38	3166.13	3170.21	3006.0
2019-10-10 03:10:00	ES	Futures	3170.48	3171.56	3167.76	3170.48	2048.0
2019-10-10 03:15:00	ES	Futures	3170.21	3170.21	3167.76	3168.3	2298.0
2019-10-10 03:20:00	ES	Futures	3168.3	3171.29	3167.76	3169.12	2004.0
2019-10-10 03:25:00	ES	Futures	3168.85	3169.66	3166.13	3166.4	2093.0
2019-10-10 03:30:00	ES	Futures	3166.4	3166.67	3161.78	3162.87	5199.0
2019-10-10 03:35:00	ES	Futures	3162.6	3162.87	3159.61	3160.43	4643.0
2019-10-10 03:40:00	ES	Futures	3160.43	3160.7	3159.07	3159.88	3712.0
2019-10-10 03:45:00	ES	Futures	3159.61	3161.24	3158.25	3159.34	2883.0
2019-10-10 03:50:00	ES	Futures	3159.34	3161.24	3158.53	3160.97	2513.0
2019-10-10 03:55:00	ES	Futures	3160.97	3163.69	3159.88	3162.33	3157.0
2019-10-10 04:00:00	ES	Futures	3162.6	3163.41	3160.43	3161.24	3610.0
2019-10-10 04:05:00	ES	Futures	3161.24	3164.77	3160.97	3162.6	4226.0

> showing 50 of 17,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time