PREVIEW / futures_5min / 2019-10-30

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-10-30.parquet
  size:    281 KB
  rows:    18,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-10-30 00:00:00	ES	Futures	3295.7	3296.24	3295.7	3295.7	120.0
2019-10-30 00:05:00	ES	Futures	3295.7	3295.97	3294.88	3295.16	377.0
2019-10-30 00:10:00	ES	Futures	3295.16	3295.97	3295.16	3295.7	347.0
2019-10-30 00:15:00	ES	Futures	3295.7	3295.97	3295.7	3295.7	45.0
2019-10-30 00:20:00	ES	Futures	3295.7	3295.97	3295.43	3295.43	256.0
2019-10-30 00:25:00	ES	Futures	3295.16	3295.43	3295.16	3295.43	27.0
2019-10-30 00:30:00	ES	Futures	3295.16	3295.7	3295.16	3295.7	467.0
2019-10-30 00:35:00	ES	Futures	3295.97	3295.97	3294.61	3294.88	415.0
2019-10-30 00:40:00	ES	Futures	3294.61	3295.7	3294.61	3295.43	312.0
2019-10-30 00:45:00	ES	Futures	3295.7	3295.7	3294.88	3295.16	196.0
2019-10-30 00:50:00	ES	Futures	3295.43	3295.7	3295.16	3295.7	211.0
2019-10-30 00:55:00	ES	Futures	3295.7	3295.7	3295.16	3295.43	180.0
2019-10-30 01:00:00	ES	Futures	3295.7	3295.97	3295.43	3295.7	96.0
2019-10-30 01:05:00	ES	Futures	3295.97	3296.79	3295.43	3296.79	206.0
2019-10-30 01:10:00	ES	Futures	3296.51	3296.51	3295.7	3295.97	241.0
2019-10-30 01:15:00	ES	Futures	3295.97	3296.51	3295.97	3296.51	160.0
2019-10-30 01:20:00	ES	Futures	3296.51	3296.51	3295.97	3296.51	248.0
2019-10-30 01:25:00	ES	Futures	3296.51	3297.06	3296.51	3297.06	303.0
2019-10-30 01:30:00	ES	Futures	3297.06	3297.06	3296.51	3296.79	417.0
2019-10-30 01:35:00	ES	Futures	3296.51	3296.79	3296.51	3296.79	142.0
2019-10-30 01:40:00	ES	Futures	3296.79	3296.79	3295.97	3296.51	570.0
2019-10-30 01:45:00	ES	Futures	3296.51	3296.51	3295.97	3296.24	225.0
2019-10-30 01:50:00	ES	Futures	3296.24	3296.51	3295.97	3295.97	273.0
2019-10-30 01:55:00	ES	Futures	3295.97	3296.51	3295.7	3296.24	437.0
2019-10-30 02:00:00	ES	Futures	3295.97	3296.51	3295.7	3295.97	862.0
2019-10-30 02:05:00	ES	Futures	3295.97	3295.97	3294.88	3295.16	650.0
2019-10-30 02:10:00	ES	Futures	3294.88	3295.43	3294.88	3295.16	300.0
2019-10-30 02:15:00	ES	Futures	3294.88	3295.43	3294.88	3294.88	404.0
2019-10-30 02:20:00	ES	Futures	3295.16	3295.7	3295.16	3295.43	68.0
2019-10-30 02:25:00	ES	Futures	3295.7	3295.7	3295.16	3295.43	212.0
2019-10-30 02:30:00	ES	Futures	3295.43	3295.97	3295.43	3295.7	230.0
2019-10-30 02:35:00	ES	Futures	3295.7	3296.51	3295.7	3296.24	240.0
2019-10-30 02:40:00	ES	Futures	3295.97	3296.24	3295.7	3295.7	132.0
2019-10-30 02:45:00	ES	Futures	3295.7	3295.97	3295.43	3295.7	462.0
2019-10-30 02:50:00	ES	Futures	3295.97	3295.97	3295.43	3295.7	187.0
2019-10-30 02:55:00	ES	Futures	3295.43	3296.51	3295.43	3296.24	257.0
2019-10-30 03:00:00	ES	Futures	3296.51	3296.51	3295.97	3296.24	424.0
2019-10-30 03:05:00	ES	Futures	3296.24	3296.24	3295.16	3295.43	253.0
2019-10-30 03:10:00	ES	Futures	3295.43	3295.7	3295.16	3295.7	164.0
2019-10-30 03:15:00	ES	Futures	3295.43	3296.51	3295.43	3295.97	511.0
2019-10-30 03:20:00	ES	Futures	3295.97	3296.24	3295.7	3295.97	143.0
2019-10-30 03:25:00	ES	Futures	3295.7	3296.24	3295.7	3295.7	325.0
2019-10-30 03:30:00	ES	Futures	3295.7	3295.97	3295.16	3295.7	307.0
2019-10-30 03:35:00	ES	Futures	3295.7	3296.51	3295.7	3295.7	520.0
2019-10-30 03:40:00	ES	Futures	3295.7	3295.97	3295.16	3295.43	627.0
2019-10-30 03:45:00	ES	Futures	3295.43	3295.97	3295.43	3295.7	167.0
2019-10-30 03:50:00	ES	Futures	3295.7	3295.97	3295.43	3295.43	607.0
2019-10-30 03:55:00	ES	Futures	3295.7	3297.06	3295.7	3297.06	586.0
2019-10-30 04:00:00	ES	Futures	3297.33	3298.69	3296.79	3297.87	2421.0
2019-10-30 04:05:00	ES	Futures	3297.87	3298.41	3297.6	3298.14	1398.0

> showing 50 of 18,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time