PREVIEW / futures_5min / 2019-12-30

all futures 5-min files

  file:    by_date/futures_5min/2019/2019-12-30.parquet
  size:    259 KB
  rows:    16,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-30 00:00:00	ES	Futures	3516.1	3516.1	3515.8	3516.1	291.0
2019-12-30 00:05:00	ES	Futures	3515.8	3516.4	3515.8	3515.8	181.0
2019-12-30 00:10:00	ES	Futures	3516.1	3516.1	3515.8	3515.8	251.0
2019-12-30 00:15:00	ES	Futures	3515.8	3515.8	3515.3	3515.3	183.0
2019-12-30 00:20:00	ES	Futures	3515.6	3515.8	3515.3	3515.6	321.0
2019-12-30 00:25:00	ES	Futures	3515.6	3515.8	3515.0	3515.0	286.0
2019-12-30 00:30:00	ES	Futures	3515.3	3515.3	3514.7	3515.0	289.0
2019-12-30 00:35:00	ES	Futures	3515.3	3515.3	3514.2	3514.5	534.0
2019-12-30 00:40:00	ES	Futures	3514.5	3514.5	3514.2	3514.5	251.0
2019-12-30 00:45:00	ES	Futures	3514.5	3514.5	3514.2	3514.5	199.0
2019-12-30 00:50:00	ES	Futures	3514.5	3515.0	3514.5	3514.7	321.0
2019-12-30 00:55:00	ES	Futures	3515.0	3515.3	3514.7	3514.7	391.0
2019-12-30 01:00:00	ES	Futures	3514.7	3515.0	3513.9	3513.9	948.0
2019-12-30 01:05:00	ES	Futures	3513.9	3514.2	3513.7	3513.9	447.0
2019-12-30 01:10:00	ES	Futures	3514.2	3514.7	3513.9	3514.7	286.0
2019-12-30 01:15:00	ES	Futures	3514.7	3515.0	3514.5	3514.7	158.0
2019-12-30 01:20:00	ES	Futures	3514.7	3514.7	3514.5	3514.5	148.0
2019-12-30 01:25:00	ES	Futures	3514.7	3515.0	3514.5	3514.7	219.0
2019-12-30 01:30:00	ES	Futures	3514.7	3514.7	3514.2	3514.7	185.0
2019-12-30 01:35:00	ES	Futures	3514.5	3514.7	3514.2	3514.2	188.0
2019-12-30 01:40:00	ES	Futures	3514.5	3514.5	3514.2	3514.5	138.0
2019-12-30 01:45:00	ES	Futures	3514.2	3514.2	3513.9	3513.9	132.0
2019-12-30 01:50:00	ES	Futures	3514.2	3514.5	3513.9	3514.5	145.0
2019-12-30 01:55:00	ES	Futures	3514.5	3514.5	3513.9	3514.2	200.0
2019-12-30 02:00:00	ES	Futures	3514.2	3515.0	3513.9	3515.0	634.0
2019-12-30 02:05:00	ES	Futures	3515.0	3515.3	3514.7	3515.0	456.0
2019-12-30 02:10:00	ES	Futures	3515.0	3515.3	3515.0	3515.0	279.0
2019-12-30 02:15:00	ES	Futures	3515.0	3515.3	3514.5	3515.3	373.0
2019-12-30 02:20:00	ES	Futures	3515.3	3515.6	3514.7	3514.7	270.0
2019-12-30 02:25:00	ES	Futures	3515.0	3515.3	3514.7	3514.7	205.0
2019-12-30 02:30:00	ES	Futures	3514.5	3514.7	3513.9	3514.5	929.0
2019-12-30 02:35:00	ES	Futures	3514.5	3514.5	3513.9	3513.9	252.0
2019-12-30 02:40:00	ES	Futures	3514.2	3514.2	3513.1	3513.7	666.0
2019-12-30 02:45:00	ES	Futures	3513.7	3513.9	3513.1	3513.1	259.0
2019-12-30 02:50:00	ES	Futures	3513.4	3513.7	3513.1	3513.4	333.0
2019-12-30 02:55:00	ES	Futures	3513.4	3513.7	3513.1	3513.4	289.0
2019-12-30 03:00:00	ES	Futures	3513.7	3515.3	3513.4	3515.0	2241.0
2019-12-30 03:05:00	ES	Futures	3514.7	3515.0	3513.9	3514.2	1102.0
2019-12-30 03:10:00	ES	Futures	3514.2	3514.5	3512.8	3514.2	2183.0
2019-12-30 03:15:00	ES	Futures	3513.9	3515.0	3513.7	3515.0	1188.0
2019-12-30 03:20:00	ES	Futures	3514.7	3515.8	3514.5	3515.6	1486.0
2019-12-30 03:25:00	ES	Futures	3515.6	3516.4	3515.3	3515.8	1521.0
2019-12-30 03:30:00	ES	Futures	3516.1	3516.6	3515.8	3516.4	1203.0
2019-12-30 03:35:00	ES	Futures	3516.4	3516.6	3515.3	3515.6	1236.0
2019-12-30 03:40:00	ES	Futures	3515.6	3516.1	3515.0	3516.1	1082.0
2019-12-30 03:45:00	ES	Futures	3515.8	3516.4	3515.6	3516.1	714.0
2019-12-30 03:50:00	ES	Futures	3516.1	3516.4	3515.6	3515.8	627.0
2019-12-30 03:55:00	ES	Futures	3515.8	3516.6	3515.6	3515.8	1203.0
2019-12-30 04:00:00	ES	Futures	3515.8	3516.1	3515.0	3515.0	962.0
2019-12-30 04:05:00	ES	Futures	3515.0	3515.6	3514.7	3515.0	618.0

> showing 50 of 16,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time