PREVIEW / futures_5min / 2020-01-10

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-01-10.parquet
  size:    232 KB
  rows:    14,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-10 00:00:00	ES	Futures	3558.9	3559.2	3558.6	3558.6	315.0
2020-01-10 00:05:00	ES	Futures	3558.4	3558.6	3558.4	3558.4	285.0
2020-01-10 00:10:00	ES	Futures	3558.1	3558.4	3557.8	3558.1	355.0
2020-01-10 00:15:00	ES	Futures	3557.8	3558.9	3557.8	3558.9	397.0
2020-01-10 00:20:00	ES	Futures	3558.9	3558.9	3558.4	3558.6	116.0
2020-01-10 00:25:00	ES	Futures	3558.6	3559.7	3558.6	3559.7	507.0
2020-01-10 00:30:00	ES	Futures	3559.7	3559.7	3558.6	3558.6	418.0
2020-01-10 00:35:00	ES	Futures	3558.9	3559.2	3558.4	3558.9	286.0
2020-01-10 00:40:00	ES	Futures	3558.9	3559.7	3558.9	3559.5	400.0
2020-01-10 00:45:00	ES	Futures	3559.5	3559.5	3558.9	3559.5	264.0
2020-01-10 00:50:00	ES	Futures	3559.5	3560.0	3559.5	3559.7	395.0
2020-01-10 00:55:00	ES	Futures	3559.7	3560.0	3559.5	3560.0	272.0
2020-01-10 01:00:00	ES	Futures	3560.3	3561.1	3560.0	3560.3	2041.0
2020-01-10 01:05:00	ES	Futures	3560.5	3560.5	3560.0	3560.5	917.0
2020-01-10 01:10:00	ES	Futures	3560.3	3561.1	3560.0	3560.8	612.0
2020-01-10 01:15:00	ES	Futures	3560.8	3561.1	3560.5	3560.8	521.0
2020-01-10 01:20:00	ES	Futures	3560.8	3560.8	3560.3	3560.3	302.0
2020-01-10 01:25:00	ES	Futures	3560.5	3560.5	3560.0	3560.3	327.0
2020-01-10 01:30:00	ES	Futures	3560.5	3560.5	3559.5	3560.0	690.0
2020-01-10 01:35:00	ES	Futures	3560.0	3560.3	3559.5	3559.5	673.0
2020-01-10 01:40:00	ES	Futures	3559.5	3559.7	3558.9	3558.9	430.0
2020-01-10 01:45:00	ES	Futures	3559.2	3559.5	3559.2	3559.5	470.0
2020-01-10 01:50:00	ES	Futures	3559.5	3559.7	3559.2	3559.5	391.0
2020-01-10 01:55:00	ES	Futures	3559.5	3560.0	3559.5	3559.7	440.0
2020-01-10 02:00:00	ES	Futures	3559.5	3560.5	3559.2	3560.0	782.0
2020-01-10 02:05:00	ES	Futures	3560.0	3560.3	3559.5	3560.0	663.0
2020-01-10 02:10:00	ES	Futures	3560.3	3560.5	3559.7	3560.3	722.0
2020-01-10 02:15:00	ES	Futures	3560.0	3560.3	3559.5	3560.0	734.0
2020-01-10 02:20:00	ES	Futures	3559.7	3560.3	3559.7	3560.0	438.0
2020-01-10 02:25:00	ES	Futures	3559.7	3560.0	3559.2	3559.5	634.0
2020-01-10 02:30:00	ES	Futures	3559.5	3559.7	3558.4	3558.4	588.0
2020-01-10 02:35:00	ES	Futures	3558.4	3559.2	3557.8	3558.1	1525.0
2020-01-10 02:40:00	ES	Futures	3558.4	3558.4	3557.8	3558.4	719.0
2020-01-10 02:45:00	ES	Futures	3558.6	3559.2	3558.6	3559.2	1802.0
2020-01-10 02:50:00	ES	Futures	3559.2	3559.5	3558.9	3558.9	427.0
2020-01-10 02:55:00	ES	Futures	3558.9	3559.7	3558.9	3559.7	974.0
2020-01-10 03:00:00	ES	Futures	3559.5	3559.7	3558.4	3558.4	3085.0
2020-01-10 03:05:00	ES	Futures	3558.4	3558.6	3557.8	3558.1	1387.0
2020-01-10 03:10:00	ES	Futures	3558.4	3558.4	3557.6	3558.1	1354.0
2020-01-10 03:15:00	ES	Futures	3557.8	3558.4	3557.6	3557.8	1401.0
2020-01-10 03:20:00	ES	Futures	3557.8	3557.8	3555.9	3555.9	1725.0
2020-01-10 03:25:00	ES	Futures	3555.9	3556.7	3555.1	3556.7	2179.0
2020-01-10 03:30:00	ES	Futures	3556.7	3557.0	3555.7	3556.5	1168.0
2020-01-10 03:35:00	ES	Futures	3556.2	3556.5	3554.9	3555.1	1447.0
2020-01-10 03:40:00	ES	Futures	3555.4	3555.4	3554.9	3555.4	1566.0
2020-01-10 03:45:00	ES	Futures	3555.1	3557.0	3554.9	3556.7	1579.0
2020-01-10 03:50:00	ES	Futures	3556.7	3556.7	3555.9	3556.2	938.0
2020-01-10 03:55:00	ES	Futures	3556.2	3557.3	3555.9	3556.7	1218.0
2020-01-10 04:00:00	ES	Futures	3556.5	3557.0	3555.7	3556.7	1593.0
2020-01-10 04:05:00	ES	Futures	3556.7	3557.0	3555.7	3556.5	1461.0

> showing 50 of 14,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time