PREVIEW / futures_5min / 2020-01-17

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-01-17.parquet
  size:    220 KB
  rows:    14,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-17 00:00:00	ES	Futures	3596.0	3596.3	3595.8	3596.3	404.0
2020-01-17 00:05:00	ES	Futures	3596.0	3596.3	3596.0	3596.0	144.0
2020-01-17 00:10:00	ES	Futures	3596.0	3596.3	3595.8	3596.3	364.0
2020-01-17 00:15:00	ES	Futures	3596.0	3596.6	3596.0	3596.3	90.0
2020-01-17 00:20:00	ES	Futures	3596.3	3596.6	3595.8	3595.8	161.0
2020-01-17 00:25:00	ES	Futures	3595.8	3596.3	3595.8	3596.0	227.0
2020-01-17 00:30:00	ES	Futures	3596.0	3596.6	3596.0	3596.3	326.0
2020-01-17 00:35:00	ES	Futures	3596.3	3597.1	3596.3	3596.9	369.0
2020-01-17 00:40:00	ES	Futures	3596.9	3597.1	3596.6	3596.9	336.0
2020-01-17 00:45:00	ES	Futures	3597.1	3597.4	3596.9	3597.1	166.0
2020-01-17 00:50:00	ES	Futures	3597.4	3597.7	3596.9	3597.1	458.0
2020-01-17 00:55:00	ES	Futures	3597.1	3597.7	3596.9	3597.4	537.0
2020-01-17 01:00:00	ES	Futures	3597.7	3597.7	3597.1	3597.4	427.0
2020-01-17 01:05:00	ES	Futures	3597.4	3597.7	3596.6	3596.9	579.0
2020-01-17 01:10:00	ES	Futures	3596.9	3598.2	3596.9	3597.4	1354.0
2020-01-17 01:15:00	ES	Futures	3597.1	3597.4	3596.3	3596.6	302.0
2020-01-17 01:20:00	ES	Futures	3596.6	3597.1	3596.6	3596.9	203.0
2020-01-17 01:25:00	ES	Futures	3597.1	3597.1	3596.9	3597.1	470.0
2020-01-17 01:30:00	ES	Futures	3597.1	3597.1	3596.6	3596.6	280.0
2020-01-17 01:35:00	ES	Futures	3596.6	3597.1	3596.6	3597.1	335.0
2020-01-17 01:40:00	ES	Futures	3596.9	3597.1	3596.6	3596.9	221.0
2020-01-17 01:45:00	ES	Futures	3596.9	3597.1	3596.9	3597.1	451.0
2020-01-17 01:50:00	ES	Futures	3597.1	3597.4	3596.9	3596.9	423.0
2020-01-17 01:55:00	ES	Futures	3597.1	3597.7	3597.1	3597.1	439.0
2020-01-17 02:00:00	ES	Futures	3597.1	3597.9	3597.1	3597.7	558.0
2020-01-17 02:05:00	ES	Futures	3597.9	3598.2	3597.7	3597.9	487.0
2020-01-17 02:10:00	ES	Futures	3598.2	3598.2	3597.4	3597.7	603.0
2020-01-17 02:15:00	ES	Futures	3597.9	3598.2	3597.4	3597.9	451.0
2020-01-17 02:20:00	ES	Futures	3597.7	3598.8	3597.7	3598.2	615.0
2020-01-17 02:25:00	ES	Futures	3598.5	3598.8	3597.9	3598.2	731.0
2020-01-17 02:30:00	ES	Futures	3598.2	3598.8	3598.2	3598.5	858.0
2020-01-17 02:35:00	ES	Futures	3598.5	3598.8	3598.2	3598.8	528.0
2020-01-17 02:40:00	ES	Futures	3598.8	3599.3	3598.5	3598.5	1609.0
2020-01-17 02:45:00	ES	Futures	3598.2	3598.8	3598.2	3598.8	536.0
2020-01-17 02:50:00	ES	Futures	3598.5	3598.8	3598.2	3598.5	873.0
2020-01-17 02:55:00	ES	Futures	3598.5	3600.1	3598.5	3599.8	1432.0
2020-01-17 03:00:00	ES	Futures	3599.6	3600.6	3599.6	3600.1	3080.0
2020-01-17 03:05:00	ES	Futures	3600.1	3601.5	3599.8	3600.9	2275.0
2020-01-17 03:10:00	ES	Futures	3600.9	3600.9	3600.4	3600.6	1377.0
2020-01-17 03:15:00	ES	Futures	3600.6	3601.7	3600.6	3601.7	1662.0
2020-01-17 03:20:00	ES	Futures	3601.5	3602.3	3601.2	3601.5	1408.0
2020-01-17 03:25:00	ES	Futures	3601.5	3601.7	3600.9	3600.9	1366.0
2020-01-17 03:30:00	ES	Futures	3601.2	3602.5	3600.9	3602.3	2380.0
2020-01-17 03:35:00	ES	Futures	3602.5	3603.9	3602.3	3603.4	2808.0
2020-01-17 03:40:00	ES	Futures	3603.1	3604.2	3603.1	3603.6	2029.0
2020-01-17 03:45:00	ES	Futures	3603.6	3603.9	3602.5	3602.5	1909.0
2020-01-17 03:50:00	ES	Futures	3602.8	3603.4	3602.3	3602.3	1462.0
2020-01-17 03:55:00	ES	Futures	3602.3	3602.5	3601.7	3602.3	1590.0
2020-01-17 04:00:00	ES	Futures	3602.0	3602.3	3601.2	3601.7	2229.0
2020-01-17 04:05:00	ES	Futures	3601.5	3602.0	3601.5	3601.7	1235.0

> showing 50 of 14,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time