PREVIEW / futures_5min / 2020-02-07

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-02-07.parquet
  size:    247 KB
  rows:    14,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-07 00:00:00	ES	Futures	3621.2	3621.5	3620.7	3621.0	1066.0
2020-02-07 00:05:00	ES	Futures	3621.2	3621.5	3621.0	3621.2	280.0
2020-02-07 00:10:00	ES	Futures	3621.0	3621.2	3619.9	3619.9	644.0
2020-02-07 00:15:00	ES	Futures	3620.2	3620.4	3618.0	3618.5	1308.0
2020-02-07 00:20:00	ES	Futures	3618.8	3619.9	3618.5	3619.6	1206.0
2020-02-07 00:25:00	ES	Futures	3619.6	3620.7	3619.1	3620.2	840.0
2020-02-07 00:30:00	ES	Futures	3620.4	3621.0	3619.9	3620.4	590.0
2020-02-07 00:35:00	ES	Futures	3620.4	3620.4	3619.6	3620.2	537.0
2020-02-07 00:40:00	ES	Futures	3620.4	3620.7	3619.9	3620.4	309.0
2020-02-07 00:45:00	ES	Futures	3620.4	3622.1	3620.4	3621.2	586.0
2020-02-07 00:50:00	ES	Futures	3621.2	3621.8	3621.2	3621.8	357.0
2020-02-07 00:55:00	ES	Futures	3621.5	3621.5	3620.2	3621.0	654.0
2020-02-07 01:00:00	ES	Futures	3621.0	3621.8	3619.9	3620.2	851.0
2020-02-07 01:05:00	ES	Futures	3620.4	3620.7	3619.3	3620.7	480.0
2020-02-07 01:10:00	ES	Futures	3620.7	3622.3	3620.7	3621.8	474.0
2020-02-07 01:15:00	ES	Futures	3621.8	3624.2	3621.8	3624.2	1007.0
2020-02-07 01:20:00	ES	Futures	3624.2	3627.5	3623.7	3626.9	2975.0
2020-02-07 01:25:00	ES	Futures	3626.9	3628.8	3626.4	3628.0	1436.0
2020-02-07 01:30:00	ES	Futures	3628.0	3628.6	3626.9	3627.2	737.0
2020-02-07 01:35:00	ES	Futures	3627.2	3627.5	3625.6	3625.8	707.0
2020-02-07 01:40:00	ES	Futures	3625.8	3626.4	3625.8	3626.1	741.0
2020-02-07 01:45:00	ES	Futures	3625.8	3626.7	3625.6	3626.4	434.0
2020-02-07 01:50:00	ES	Futures	3626.7	3627.7	3626.7	3626.7	447.0
2020-02-07 01:55:00	ES	Futures	3626.7	3627.2	3626.4	3626.7	343.0
2020-02-07 02:00:00	ES	Futures	3626.7	3628.6	3625.3	3625.3	1444.0
2020-02-07 02:05:00	ES	Futures	3625.3	3626.4	3625.3	3625.8	676.0
2020-02-07 02:10:00	ES	Futures	3625.6	3627.5	3625.6	3626.7	1047.0
2020-02-07 02:15:00	ES	Futures	3626.9	3628.6	3626.9	3626.9	924.0
2020-02-07 02:20:00	ES	Futures	3626.7	3627.5	3625.0	3625.0	463.0
2020-02-07 02:25:00	ES	Futures	3625.0	3625.3	3621.0	3621.8	2418.0
2020-02-07 02:30:00	ES	Futures	3621.5	3623.1	3620.2	3622.3	2211.0
2020-02-07 02:35:00	ES	Futures	3622.6	3623.4	3620.4	3620.7	1619.0
2020-02-07 02:40:00	ES	Futures	3621.0	3622.3	3621.0	3622.1	1226.0
2020-02-07 02:45:00	ES	Futures	3622.1	3622.6	3621.0	3622.1	1497.0
2020-02-07 02:50:00	ES	Futures	3621.8	3622.3	3621.5	3622.3	654.0
2020-02-07 02:55:00	ES	Futures	3622.1	3623.4	3622.1	3622.9	1664.0
2020-02-07 03:00:00	ES	Futures	3622.6	3624.2	3619.3	3621.0	4769.0
2020-02-07 03:05:00	ES	Futures	3620.7	3624.0	3620.2	3623.7	2117.0
2020-02-07 03:10:00	ES	Futures	3623.7	3624.2	3622.6	3623.1	2312.0
2020-02-07 03:15:00	ES	Futures	3623.4	3624.2	3622.1	3622.9	2084.0
2020-02-07 03:20:00	ES	Futures	3622.9	3623.1	3621.0	3621.8	2705.0
2020-02-07 03:25:00	ES	Futures	3622.1	3623.4	3621.0	3621.0	2441.0
2020-02-07 03:30:00	ES	Futures	3621.2	3622.3	3621.0	3622.1	1729.0
2020-02-07 03:35:00	ES	Futures	3622.1	3624.0	3621.2	3623.7	3696.0
2020-02-07 03:40:00	ES	Futures	3623.4	3625.3	3622.9	3625.0	1451.0
2020-02-07 03:45:00	ES	Futures	3625.0	3625.3	3622.9	3623.1	1731.0
2020-02-07 03:50:00	ES	Futures	3623.1	3623.4	3622.1	3622.9	1519.0
2020-02-07 03:55:00	ES	Futures	3622.9	3623.7	3621.8	3622.9	2683.0
2020-02-07 04:00:00	ES	Futures	3622.9	3624.0	3621.5	3622.6	3160.0
2020-02-07 04:05:00	ES	Futures	3622.9	3623.4	3622.3	3622.6	985.0

> showing 50 of 14,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time