PREVIEW / futures_5min / 2020-02-10

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-02-10.parquet
  size:    277 KB
  rows:    17,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-10 00:00:00	ES	Futures	3604.2	3605.8	3603.9	3605.0	1357.0
2020-02-10 00:05:00	ES	Futures	3605.0	3605.5	3603.9	3605.0	462.0
2020-02-10 00:10:00	ES	Futures	3605.0	3605.8	3604.2	3604.4	658.0
2020-02-10 00:15:00	ES	Futures	3604.4	3605.0	3603.4	3604.7	602.0
2020-02-10 00:20:00	ES	Futures	3604.7	3606.9	3604.4	3606.9	842.0
2020-02-10 00:25:00	ES	Futures	3606.6	3606.9	3606.1	3606.9	496.0
2020-02-10 00:30:00	ES	Futures	3606.9	3607.2	3605.8	3607.2	658.0
2020-02-10 00:35:00	ES	Futures	3607.4	3608.5	3606.6	3608.5	894.0
2020-02-10 00:40:00	ES	Futures	3608.5	3608.8	3607.4	3608.0	521.0
2020-02-10 00:45:00	ES	Futures	3607.7	3609.0	3607.2	3608.8	604.0
2020-02-10 00:50:00	ES	Futures	3608.8	3608.8	3605.8	3606.1	744.0
2020-02-10 00:55:00	ES	Futures	3606.3	3608.0	3606.1	3607.7	596.0
2020-02-10 01:00:00	ES	Futures	3607.7	3608.2	3606.9	3606.9	701.0
2020-02-10 01:05:00	ES	Futures	3607.2	3607.4	3605.8	3606.3	675.0
2020-02-10 01:10:00	ES	Futures	3606.3	3608.8	3606.3	3608.2	829.0
2020-02-10 01:15:00	ES	Futures	3608.5	3609.0	3607.7	3608.8	485.0
2020-02-10 01:20:00	ES	Futures	3608.8	3609.3	3608.2	3608.5	505.0
2020-02-10 01:25:00	ES	Futures	3608.5	3609.0	3607.7	3608.2	345.0
2020-02-10 01:30:00	ES	Futures	3608.2	3608.2	3607.2	3607.7	413.0
2020-02-10 01:35:00	ES	Futures	3607.7	3608.5	3607.4	3608.2	310.0
2020-02-10 01:40:00	ES	Futures	3608.2	3609.0	3608.0	3609.0	517.0
2020-02-10 01:45:00	ES	Futures	3609.0	3611.5	3608.8	3610.9	1223.0
2020-02-10 01:50:00	ES	Futures	3610.7	3611.5	3610.1	3611.2	1367.0
2020-02-10 01:55:00	ES	Futures	3611.2	3612.0	3610.4	3610.4	799.0
2020-02-10 02:00:00	ES	Futures	3610.7	3612.6	3609.3	3609.3	1727.0
2020-02-10 02:05:00	ES	Futures	3609.3	3609.6	3607.7	3608.5	1030.0
2020-02-10 02:10:00	ES	Futures	3608.2	3608.5	3606.1	3606.6	928.0
2020-02-10 02:15:00	ES	Futures	3606.3	3607.4	3606.1	3607.2	851.0
2020-02-10 02:20:00	ES	Futures	3607.2	3610.4	3607.2	3609.0	1245.0
2020-02-10 02:25:00	ES	Futures	3609.0	3609.3	3608.2	3609.0	502.0
2020-02-10 02:30:00	ES	Futures	3608.8	3610.7	3608.0	3608.5	2012.0
2020-02-10 02:35:00	ES	Futures	3608.5	3611.5	3607.4	3611.2	1443.0
2020-02-10 02:40:00	ES	Futures	3610.9	3611.5	3609.6	3609.9	1552.0
2020-02-10 02:45:00	ES	Futures	3609.9	3610.1	3608.0	3609.3	2428.0
2020-02-10 02:50:00	ES	Futures	3609.3	3609.6	3607.2	3607.7	1001.0
2020-02-10 02:55:00	ES	Futures	3607.7	3607.7	3605.8	3606.1	1865.0
2020-02-10 03:00:00	ES	Futures	3605.8	3608.0	3604.4	3606.9	3521.0
2020-02-10 03:05:00	ES	Futures	3606.9	3609.3	3606.6	3608.0	3420.0
2020-02-10 03:10:00	ES	Futures	3608.0	3609.6	3607.2	3609.3	3464.0
2020-02-10 03:15:00	ES	Futures	3609.3	3609.6	3605.3	3605.5	4393.0
2020-02-10 03:20:00	ES	Futures	3605.8	3606.9	3602.3	3604.2	4575.0
2020-02-10 03:25:00	ES	Futures	3604.2	3604.2	3601.7	3603.1	3386.0
2020-02-10 03:30:00	ES	Futures	3603.4	3604.7	3601.7	3604.4	2714.0
2020-02-10 03:35:00	ES	Futures	3604.2	3604.2	3600.9	3601.5	3678.0
2020-02-10 03:40:00	ES	Futures	3601.2	3602.8	3599.6	3599.8	5122.0
2020-02-10 03:45:00	ES	Futures	3599.8	3601.2	3597.4	3599.3	6852.0
2020-02-10 03:50:00	ES	Futures	3599.3	3600.6	3597.9	3600.4	2885.0
2020-02-10 03:55:00	ES	Futures	3600.4	3601.5	3600.1	3601.5	1547.0
2020-02-10 04:00:00	ES	Futures	3601.5	3605.8	3601.2	3605.8	4360.0
2020-02-10 04:05:00	ES	Futures	3606.1	3608.2	3605.3	3607.2	3659.0

> showing 50 of 17,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time