PREVIEW / futures_5min / 2020-02-13

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-02-13.parquet
  size:    290 KB
  rows:    18,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 00:00:00	ES	Futures	3650.2	3651.3	3649.7	3651.1	1013.0
2020-02-13 00:05:00	ES	Futures	3651.3	3651.6	3650.2	3650.5	1031.0
2020-02-13 00:10:00	ES	Futures	3650.8	3651.9	3650.2	3651.3	858.0
2020-02-13 00:15:00	ES	Futures	3651.1	3651.9	3650.8	3651.3	559.0
2020-02-13 00:20:00	ES	Futures	3651.3	3651.9	3651.1	3651.3	467.0
2020-02-13 00:25:00	ES	Futures	3651.3	3651.3	3650.5	3650.8	621.0
2020-02-13 00:30:00	ES	Futures	3650.8	3651.3	3649.7	3650.5	1240.0
2020-02-13 00:35:00	ES	Futures	3650.5	3651.3	3650.5	3651.1	547.0
2020-02-13 00:40:00	ES	Futures	3651.1	3651.3	3650.8	3651.1	453.0
2020-02-13 00:45:00	ES	Futures	3651.3	3652.1	3651.1	3651.9	663.0
2020-02-13 00:50:00	ES	Futures	3651.9	3652.7	3651.6	3652.4	1084.0
2020-02-13 00:55:00	ES	Futures	3652.4	3652.4	3651.6	3651.9	454.0
2020-02-13 01:00:00	ES	Futures	3651.9	3652.9	3651.6	3652.4	902.0
2020-02-13 01:05:00	ES	Futures	3652.4	3652.7	3651.9	3651.9	320.0
2020-02-13 01:10:00	ES	Futures	3651.9	3652.1	3650.0	3650.0	873.0
2020-02-13 01:15:00	ES	Futures	3650.0	3650.8	3648.9	3649.7	1607.0
2020-02-13 01:20:00	ES	Futures	3649.7	3650.5	3649.4	3650.5	630.0
2020-02-13 01:25:00	ES	Futures	3650.5	3651.1	3650.0	3650.0	1151.0
2020-02-13 01:30:00	ES	Futures	3650.0	3650.5	3649.2	3649.4	628.0
2020-02-13 01:35:00	ES	Futures	3649.4	3649.7	3648.9	3649.4	413.0
2020-02-13 01:40:00	ES	Futures	3649.7	3649.7	3648.9	3649.4	425.0
2020-02-13 01:45:00	ES	Futures	3649.4	3650.0	3649.2	3649.4	573.0
2020-02-13 01:50:00	ES	Futures	3649.4	3650.5	3649.4	3649.7	544.0
2020-02-13 01:55:00	ES	Futures	3649.7	3650.0	3648.9	3649.4	648.0
2020-02-13 02:00:00	ES	Futures	3649.4	3649.7	3647.3	3647.5	2338.0
2020-02-13 02:05:00	ES	Futures	3647.3	3649.2	3647.3	3648.6	1888.0
2020-02-13 02:10:00	ES	Futures	3648.9	3648.9	3647.8	3647.8	814.0
2020-02-13 02:15:00	ES	Futures	3647.8	3648.1	3646.7	3647.5	1747.0
2020-02-13 02:20:00	ES	Futures	3647.5	3647.8	3647.0	3647.3	1636.0
2020-02-13 02:25:00	ES	Futures	3647.3	3649.2	3647.3	3649.2	1600.0
2020-02-13 02:30:00	ES	Futures	3649.2	3650.0	3648.9	3649.7	1271.0
2020-02-13 02:35:00	ES	Futures	3649.7	3650.0	3649.2	3649.7	520.0
2020-02-13 02:40:00	ES	Futures	3649.7	3649.7	3647.8	3648.1	1532.0
2020-02-13 02:45:00	ES	Futures	3648.1	3648.6	3647.3	3647.8	1008.0
2020-02-13 02:50:00	ES	Futures	3647.8	3647.8	3646.4	3646.7	1960.0
2020-02-13 02:55:00	ES	Futures	3646.7	3647.3	3644.8	3646.2	4376.0
2020-02-13 03:00:00	ES	Futures	3646.4	3647.5	3645.6	3646.4	7198.0
2020-02-13 03:05:00	ES	Futures	3646.2	3647.8	3645.9	3647.0	3277.0
2020-02-13 03:10:00	ES	Futures	3646.7	3647.0	3645.4	3645.6	3626.0
2020-02-13 03:15:00	ES	Futures	3645.6	3647.5	3645.6	3647.3	2519.0
2020-02-13 03:20:00	ES	Futures	3647.0	3650.0	3646.7	3649.2	3590.0
2020-02-13 03:25:00	ES	Futures	3649.2	3649.7	3647.8	3648.1	2300.0
2020-02-13 03:30:00	ES	Futures	3648.1	3649.4	3647.8	3648.1	2031.0
2020-02-13 03:35:00	ES	Futures	3648.1	3648.9	3647.0	3647.3	2294.0
2020-02-13 03:40:00	ES	Futures	3647.3	3647.5	3646.4	3647.3	1608.0
2020-02-13 03:45:00	ES	Futures	3647.0	3648.3	3646.7	3647.5	1776.0
2020-02-13 03:50:00	ES	Futures	3647.5	3648.1	3646.7	3647.0	1518.0
2020-02-13 03:55:00	ES	Futures	3646.7	3647.3	3646.2	3647.0	1916.0
2020-02-13 04:00:00	ES	Futures	3646.7	3647.0	3645.6	3645.6	1946.0
2020-02-13 04:05:00	ES	Futures	3645.9	3647.0	3644.0	3644.3	3998.0

> showing 50 of 18,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time