PREVIEW / futures_5min / 2020-02-14

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-02-14.parquet
  size:    218 KB
  rows:    14,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-14 00:00:00	ES	Futures	3668.7	3670.0	3668.1	3669.7	728.0
2020-02-14 00:05:00	ES	Futures	3669.7	3669.7	3668.9	3669.5	389.0
2020-02-14 00:10:00	ES	Futures	3669.2	3669.5	3668.9	3668.9	361.0
2020-02-14 00:15:00	ES	Futures	3668.9	3669.5	3668.4	3668.4	499.0
2020-02-14 00:20:00	ES	Futures	3668.4	3668.9	3668.4	3668.9	437.0
2020-02-14 00:25:00	ES	Futures	3668.7	3669.2	3667.9	3667.9	559.0
2020-02-14 00:30:00	ES	Futures	3668.1	3668.1	3666.8	3667.0	1401.0
2020-02-14 00:35:00	ES	Futures	3666.8	3667.3	3666.5	3667.3	482.0
2020-02-14 00:40:00	ES	Futures	3667.0	3667.6	3667.0	3667.6	496.0
2020-02-14 00:45:00	ES	Futures	3667.3	3667.6	3667.0	3667.6	337.0
2020-02-14 00:50:00	ES	Futures	3667.3	3668.1	3667.3	3667.9	342.0
2020-02-14 00:55:00	ES	Futures	3667.6	3667.9	3666.8	3667.9	534.0
2020-02-14 01:00:00	ES	Futures	3667.9	3668.1	3667.0	3667.0	595.0
2020-02-14 01:05:00	ES	Futures	3666.8	3667.3	3665.1	3665.7	1074.0
2020-02-14 01:10:00	ES	Futures	3665.7	3666.8	3665.4	3666.2	737.0
2020-02-14 01:15:00	ES	Futures	3666.5	3666.8	3666.2	3666.8	276.0
2020-02-14 01:20:00	ES	Futures	3666.5	3666.8	3665.4	3666.0	551.0
2020-02-14 01:25:00	ES	Futures	3666.0	3666.2	3665.4	3665.7	317.0
2020-02-14 01:30:00	ES	Futures	3666.0	3666.2	3665.7	3666.0	367.0
2020-02-14 01:35:00	ES	Futures	3665.7	3666.2	3665.4	3666.0	347.0
2020-02-14 01:40:00	ES	Futures	3665.7	3666.2	3665.7	3666.0	306.0
2020-02-14 01:45:00	ES	Futures	3666.2	3667.3	3666.0	3666.8	468.0
2020-02-14 01:50:00	ES	Futures	3667.0	3667.6	3666.8	3667.6	257.0
2020-02-14 01:55:00	ES	Futures	3667.6	3667.6	3667.0	3667.0	334.0
2020-02-14 02:00:00	ES	Futures	3667.0	3668.7	3666.2	3668.4	1311.0
2020-02-14 02:05:00	ES	Futures	3668.1	3668.7	3667.6	3668.1	592.0
2020-02-14 02:10:00	ES	Futures	3668.1	3668.1	3667.6	3667.9	428.0
2020-02-14 02:15:00	ES	Futures	3667.9	3670.0	3667.3	3668.7	1580.0
2020-02-14 02:20:00	ES	Futures	3668.7	3669.2	3668.1	3668.7	720.0
2020-02-14 02:25:00	ES	Futures	3668.7	3668.7	3668.1	3668.4	286.0
2020-02-14 02:30:00	ES	Futures	3668.1	3669.2	3667.9	3668.1	918.0
2020-02-14 02:35:00	ES	Futures	3668.1	3668.1	3667.0	3667.6	580.0
2020-02-14 02:40:00	ES	Futures	3667.3	3668.1	3667.3	3667.3	347.0
2020-02-14 02:45:00	ES	Futures	3667.3	3668.1	3667.0	3667.9	540.0
2020-02-14 02:50:00	ES	Futures	3667.9	3668.1	3667.3	3667.3	482.0
2020-02-14 02:55:00	ES	Futures	3667.3	3668.1	3666.8	3667.9	658.0
2020-02-14 03:00:00	ES	Futures	3667.9	3668.7	3666.5	3667.0	3728.0
2020-02-14 03:05:00	ES	Futures	3667.0	3667.9	3665.4	3667.0	2751.0
2020-02-14 03:10:00	ES	Futures	3667.0	3667.3	3666.0	3666.8	1438.0
2020-02-14 03:15:00	ES	Futures	3666.5	3667.9	3666.5	3666.5	1443.0
2020-02-14 03:20:00	ES	Futures	3666.8	3667.0	3665.4	3666.2	1232.0
2020-02-14 03:25:00	ES	Futures	3666.0	3667.0	3665.7	3666.5	1314.0
2020-02-14 03:30:00	ES	Futures	3666.5	3667.6	3666.2	3666.5	1046.0
2020-02-14 03:35:00	ES	Futures	3666.2	3667.0	3666.2	3666.8	842.0
2020-02-14 03:40:00	ES	Futures	3666.8	3667.0	3665.4	3666.0	1007.0
2020-02-14 03:45:00	ES	Futures	3666.2	3667.0	3666.0	3666.5	857.0
2020-02-14 03:50:00	ES	Futures	3666.5	3666.8	3666.2	3666.8	549.0
2020-02-14 03:55:00	ES	Futures	3666.5	3666.5	3664.6	3665.1	1327.0
2020-02-14 04:00:00	ES	Futures	3665.1	3665.4	3663.8	3664.1	1821.0
2020-02-14 04:05:00	ES	Futures	3664.1	3664.1	3661.9	3662.7	2835.0

> showing 50 of 14,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time