PREVIEW / futures_5min / 2020-02-17

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-02-17.parquet
  size:    188 KB
  rows:    13,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-17 00:00:00	ES	Futures	3671.9	3672.5	3671.4	3672.2	658.0
2020-02-17 00:05:00	ES	Futures	3672.2	3672.5	3671.9	3672.2	294.0
2020-02-17 00:10:00	ES	Futures	3672.2	3673.3	3671.9	3673.3	337.0
2020-02-17 00:15:00	ES	Futures	3673.3	3673.5	3673.0	3673.5	373.0
2020-02-17 00:20:00	ES	Futures	3673.3	3673.3	3673.0	3673.3	442.0
2020-02-17 00:25:00	ES	Futures	3673.3	3674.1	3673.0	3673.5	839.0
2020-02-17 00:30:00	ES	Futures	3673.5	3673.8	3673.3	3673.3	552.0
2020-02-17 00:35:00	ES	Futures	3673.5	3673.8	3673.3	3673.5	190.0
2020-02-17 00:40:00	ES	Futures	3673.8	3674.6	3673.5	3673.8	1021.0
2020-02-17 00:45:00	ES	Futures	3673.8	3674.4	3673.5	3673.8	334.0
2020-02-17 00:50:00	ES	Futures	3673.8	3674.4	3673.5	3673.5	363.0
2020-02-17 00:55:00	ES	Futures	3673.8	3674.6	3673.8	3674.1	461.0
2020-02-17 01:00:00	ES	Futures	3674.1	3674.1	3673.0	3673.3	385.0
2020-02-17 01:05:00	ES	Futures	3673.3	3674.1	3673.0	3673.8	323.0
2020-02-17 01:10:00	ES	Futures	3673.8	3674.9	3673.8	3674.6	495.0
2020-02-17 01:15:00	ES	Futures	3674.9	3677.3	3674.4	3676.8	2123.0
2020-02-17 01:20:00	ES	Futures	3676.5	3676.5	3674.9	3675.7	938.0
2020-02-17 01:25:00	ES	Futures	3675.7	3675.7	3674.6	3675.2	560.0
2020-02-17 01:30:00	ES	Futures	3675.2	3675.2	3674.1	3674.4	379.0
2020-02-17 01:35:00	ES	Futures	3674.4	3674.6	3673.8	3674.6	746.0
2020-02-17 01:40:00	ES	Futures	3674.6	3674.9	3674.4	3674.9	273.0
2020-02-17 01:45:00	ES	Futures	3674.9	3674.9	3673.8	3673.8	321.0
2020-02-17 01:50:00	ES	Futures	3673.8	3674.4	3673.5	3674.4	260.0
2020-02-17 01:55:00	ES	Futures	3674.1	3674.1	3673.8	3674.1	266.0
2020-02-17 02:00:00	ES	Futures	3674.1	3674.4	3673.0	3673.8	918.0
2020-02-17 02:05:00	ES	Futures	3673.5	3674.4	3673.3	3674.1	459.0
2020-02-17 02:10:00	ES	Futures	3674.1	3674.1	3673.3	3673.5	492.0
2020-02-17 02:15:00	ES	Futures	3673.5	3673.5	3672.5	3672.7	935.0
2020-02-17 02:20:00	ES	Futures	3672.7	3673.0	3672.5	3672.7	463.0
2020-02-17 02:25:00	ES	Futures	3672.7	3673.0	3672.5	3673.0	251.0
2020-02-17 02:30:00	ES	Futures	3673.0	3673.5	3672.5	3673.3	460.0
2020-02-17 02:35:00	ES	Futures	3673.3	3673.5	3672.7	3673.3	531.0
2020-02-17 02:40:00	ES	Futures	3673.3	3673.5	3672.7	3673.3	309.0
2020-02-17 02:45:00	ES	Futures	3673.3	3674.1	3673.3	3673.8	398.0
2020-02-17 02:50:00	ES	Futures	3673.8	3674.4	3673.5	3673.5	295.0
2020-02-17 02:55:00	ES	Futures	3673.8	3674.4	3673.5	3673.8	930.0
2020-02-17 03:00:00	ES	Futures	3673.5	3674.1	3673.0	3673.3	1039.0
2020-02-17 03:05:00	ES	Futures	3673.0	3674.6	3673.0	3673.5	1256.0
2020-02-17 03:10:00	ES	Futures	3673.5	3674.9	3673.5	3674.1	1667.0
2020-02-17 03:15:00	ES	Futures	3674.1	3675.7	3674.1	3674.9	1777.0
2020-02-17 03:20:00	ES	Futures	3675.2	3675.2	3674.1	3674.6	1121.0
2020-02-17 03:25:00	ES	Futures	3674.4	3674.4	3673.0	3673.3	798.0
2020-02-17 03:30:00	ES	Futures	3673.3	3674.1	3672.7	3673.0	1002.0
2020-02-17 03:35:00	ES	Futures	3672.7	3673.0	3671.6	3671.9	1090.0
2020-02-17 03:40:00	ES	Futures	3671.9	3672.5	3671.1	3672.5	887.0
2020-02-17 03:45:00	ES	Futures	3672.5	3673.3	3671.6	3673.3	780.0
2020-02-17 03:50:00	ES	Futures	3673.3	3673.8	3672.5	3673.3	644.0
2020-02-17 03:55:00	ES	Futures	3673.3	3673.3	3672.2	3672.7	991.0
2020-02-17 04:00:00	ES	Futures	3672.7	3673.3	3672.5	3672.7	661.0
2020-02-17 04:05:00	ES	Futures	3672.7	3673.0	3672.2	3672.2	432.0

> showing 50 of 13,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time