PREVIEW / futures_5min / 2020-02-18

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-02-18.parquet
  size:    284 KB
  rows:    18,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-18 00:00:00	ES	Futures	3655.7	3655.7	3654.0	3655.1	1399.0
2020-02-18 00:05:00	ES	Futures	3654.8	3655.1	3654.6	3654.8	428.0
2020-02-18 00:10:00	ES	Futures	3654.6	3655.1	3654.6	3655.1	377.0
2020-02-18 00:15:00	ES	Futures	3654.8	3654.8	3653.8	3654.0	636.0
2020-02-18 00:20:00	ES	Futures	3653.8	3654.0	3652.7	3653.2	1043.0
2020-02-18 00:25:00	ES	Futures	3653.5	3654.0	3652.9	3654.0	441.0
2020-02-18 00:30:00	ES	Futures	3653.8	3654.0	3653.2	3654.0	353.0
2020-02-18 00:35:00	ES	Futures	3653.8	3654.8	3653.8	3654.8	268.0
2020-02-18 00:40:00	ES	Futures	3654.6	3655.1	3654.3	3654.6	468.0
2020-02-18 00:45:00	ES	Futures	3654.6	3654.8	3653.8	3654.6	299.0
2020-02-18 00:50:00	ES	Futures	3654.3	3654.8	3654.0	3654.6	592.0
2020-02-18 00:55:00	ES	Futures	3654.6	3655.1	3654.3	3654.8	768.0
2020-02-18 01:00:00	ES	Futures	3654.8	3655.7	3654.0	3654.3	1158.0
2020-02-18 01:05:00	ES	Futures	3654.3	3655.1	3654.0	3654.8	879.0
2020-02-18 01:10:00	ES	Futures	3654.8	3655.7	3654.3	3654.8	1003.0
2020-02-18 01:15:00	ES	Futures	3655.1	3655.1	3653.5	3654.6	643.0
2020-02-18 01:20:00	ES	Futures	3654.6	3654.8	3653.8	3654.0	174.0
2020-02-18 01:25:00	ES	Futures	3654.0	3654.3	3653.2	3653.5	621.0
2020-02-18 01:30:00	ES	Futures	3653.8	3654.3	3653.5	3653.8	648.0
2020-02-18 01:35:00	ES	Futures	3653.8	3654.0	3653.2	3653.8	515.0
2020-02-18 01:40:00	ES	Futures	3653.8	3653.8	3653.2	3653.5	395.0
2020-02-18 01:45:00	ES	Futures	3653.5	3654.3	3653.2	3653.8	838.0
2020-02-18 01:50:00	ES	Futures	3653.8	3654.0	3652.9	3653.2	765.0
2020-02-18 01:55:00	ES	Futures	3653.2	3653.5	3652.7	3653.2	808.0
2020-02-18 02:00:00	ES	Futures	3652.9	3653.2	3651.3	3652.1	2844.0
2020-02-18 02:05:00	ES	Futures	3651.9	3652.7	3651.6	3652.4	1030.0
2020-02-18 02:10:00	ES	Futures	3652.4	3652.7	3651.1	3651.3	1176.0
2020-02-18 02:15:00	ES	Futures	3651.1	3651.9	3650.0	3651.6	3041.0
2020-02-18 02:20:00	ES	Futures	3651.6	3651.9	3651.1	3651.3	1126.0
2020-02-18 02:25:00	ES	Futures	3651.3	3652.1	3650.5	3651.1	1013.0
2020-02-18 02:30:00	ES	Futures	3650.8	3651.9	3649.2	3649.4	2110.0
2020-02-18 02:35:00	ES	Futures	3649.4	3650.0	3648.9	3648.9	1931.0
2020-02-18 02:40:00	ES	Futures	3648.9	3649.7	3648.6	3649.4	1573.0
2020-02-18 02:45:00	ES	Futures	3649.4	3649.7	3648.1	3648.6	2214.0
2020-02-18 02:50:00	ES	Futures	3648.6	3648.6	3645.9	3645.9	4488.0
2020-02-18 02:55:00	ES	Futures	3645.6	3647.5	3645.6	3646.7	2229.0
2020-02-18 03:00:00	ES	Futures	3646.7	3649.4	3646.4	3649.4	3404.0
2020-02-18 03:05:00	ES	Futures	3649.7	3651.3	3648.3	3650.8	4244.0
2020-02-18 03:10:00	ES	Futures	3650.8	3654.8	3650.5	3653.2	6947.0
2020-02-18 03:15:00	ES	Futures	3653.2	3654.6	3651.6	3651.9	3357.0
2020-02-18 03:20:00	ES	Futures	3652.1	3652.4	3648.9	3649.4	3559.0
2020-02-18 03:25:00	ES	Futures	3649.4	3649.7	3647.0	3647.3	2569.0
2020-02-18 03:30:00	ES	Futures	3647.0	3651.6	3647.0	3649.4	3622.0
2020-02-18 03:35:00	ES	Futures	3649.4	3650.2	3648.9	3649.4	1522.0
2020-02-18 03:40:00	ES	Futures	3649.7	3650.8	3648.3	3649.2	1781.0
2020-02-18 03:45:00	ES	Futures	3648.9	3650.2	3647.8	3648.9	1701.0
2020-02-18 03:50:00	ES	Futures	3648.6	3650.5	3648.1	3650.2	1480.0
2020-02-18 03:55:00	ES	Futures	3650.5	3650.8	3650.0	3650.5	1517.0
2020-02-18 04:00:00	ES	Futures	3650.5	3650.8	3646.4	3647.3	4768.0
2020-02-18 04:05:00	ES	Futures	3647.3	3648.3	3647.0	3648.1	1061.0

> showing 50 of 18,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time