PREVIEW / futures_5min / 2020-06-10

all futures 5-min files

  file:    by_date/futures_5min/2020/2020-06-10.parquet
  size:    279 KB
  rows:    15,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-10 00:00:00	ES	Futures	3537.2	3537.47	3535.83	3536.1	522.0
2020-06-10 00:05:00	ES	Futures	3536.1	3537.2	3533.36	3533.63	766.0
2020-06-10 00:10:00	ES	Futures	3533.91	3535.28	3533.08	3535.01	985.0
2020-06-10 00:15:00	ES	Futures	3535.01	3535.28	3533.91	3534.73	391.0
2020-06-10 00:20:00	ES	Futures	3534.73	3535.55	3534.18	3534.18	311.0
2020-06-10 00:25:00	ES	Futures	3534.18	3534.73	3533.63	3534.73	345.0
2020-06-10 00:30:00	ES	Futures	3534.73	3536.38	3533.91	3536.1	513.0
2020-06-10 00:35:00	ES	Futures	3535.83	3536.1	3534.46	3535.01	347.0
2020-06-10 00:40:00	ES	Futures	3535.01	3536.38	3534.73	3535.28	330.0
2020-06-10 00:45:00	ES	Futures	3535.01	3536.38	3535.01	3535.83	339.0
2020-06-10 00:50:00	ES	Futures	3535.83	3537.75	3535.83	3537.2	961.0
2020-06-10 00:55:00	ES	Futures	3536.93	3537.47	3535.83	3536.93	342.0
2020-06-10 01:00:00	ES	Futures	3536.93	3537.75	3536.65	3537.2	648.0
2020-06-10 01:05:00	ES	Futures	3537.2	3537.75	3536.93	3537.47	388.0
2020-06-10 01:10:00	ES	Futures	3537.47	3537.75	3535.55	3536.1	607.0
2020-06-10 01:15:00	ES	Futures	3536.38	3537.75	3536.38	3537.75	543.0
2020-06-10 01:20:00	ES	Futures	3537.75	3538.3	3537.47	3537.75	901.0
2020-06-10 01:25:00	ES	Futures	3537.75	3538.57	3536.65	3537.75	749.0
2020-06-10 01:30:00	ES	Futures	3537.75	3539.4	3537.75	3539.4	1637.0
2020-06-10 01:35:00	ES	Futures	3539.12	3540.22	3538.57	3539.67	1492.0
2020-06-10 01:40:00	ES	Futures	3539.67	3540.22	3538.85	3539.94	434.0
2020-06-10 01:45:00	ES	Futures	3539.94	3539.94	3538.3	3538.57	460.0
2020-06-10 01:50:00	ES	Futures	3538.57	3538.57	3536.65	3537.2	1261.0
2020-06-10 01:55:00	ES	Futures	3537.2	3538.02	3536.1	3537.2	697.0
2020-06-10 02:00:00	ES	Futures	3537.2	3539.67	3535.83	3536.65	2123.0
2020-06-10 02:05:00	ES	Futures	3536.65	3536.65	3533.36	3535.28	2279.0
2020-06-10 02:10:00	ES	Futures	3535.28	3535.55	3533.36	3533.63	1408.0
2020-06-10 02:15:00	ES	Futures	3533.63	3537.2	3533.63	3535.28	1318.0
2020-06-10 02:20:00	ES	Futures	3535.28	3535.83	3531.99	3532.26	1677.0
2020-06-10 02:25:00	ES	Futures	3532.54	3532.54	3529.24	3529.24	1976.0
2020-06-10 02:30:00	ES	Futures	3529.24	3530.07	3528.14	3528.42	1345.0
2020-06-10 02:35:00	ES	Futures	3528.42	3529.24	3526.5	3528.14	2036.0
2020-06-10 02:40:00	ES	Futures	3527.87	3529.24	3527.32	3528.42	823.0
2020-06-10 02:45:00	ES	Futures	3528.42	3530.07	3528.42	3530.07	996.0
2020-06-10 02:50:00	ES	Futures	3529.79	3530.07	3528.69	3530.07	1043.0
2020-06-10 02:55:00	ES	Futures	3529.79	3530.89	3528.42	3528.69	1245.0
2020-06-10 03:00:00	ES	Futures	3528.69	3533.91	3527.05	3533.91	4082.0
2020-06-10 03:05:00	ES	Futures	3533.91	3538.02	3533.63	3537.47	4478.0
2020-06-10 03:10:00	ES	Futures	3537.47	3539.12	3536.65	3538.85	2863.0
2020-06-10 03:15:00	ES	Futures	3538.57	3539.4	3537.2	3537.47	2491.0
2020-06-10 03:20:00	ES	Futures	3537.2	3537.47	3535.01	3535.28	2215.0
2020-06-10 03:25:00	ES	Futures	3535.55	3539.12	3535.28	3539.12	1534.0
2020-06-10 03:30:00	ES	Futures	3538.85	3538.85	3534.46	3535.01	2405.0
2020-06-10 03:35:00	ES	Futures	3535.01	3536.65	3534.18	3535.55	1860.0
2020-06-10 03:40:00	ES	Futures	3535.55	3535.83	3533.08	3534.46	1488.0
2020-06-10 03:45:00	ES	Futures	3534.18	3535.28	3533.08	3534.18	1447.0
2020-06-10 03:50:00	ES	Futures	3534.18	3536.1	3534.18	3534.73	1586.0
2020-06-10 03:55:00	ES	Futures	3534.73	3536.38	3534.73	3536.1	1139.0
2020-06-10 04:00:00	ES	Futures	3535.83	3536.1	3531.44	3531.71	2147.0
2020-06-10 04:05:00	ES	Futures	3531.71	3532.54	3530.07	3531.99	1799.0

> showing 50 of 15,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time