PREVIEW / futures_5min / 2021-04-02

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-04-02.parquet
  size:    62 KB
  rows:    3,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-02 00:00:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	344.0
2021-04-02 00:05:00	ES	Futures	4513.77	4514.05	4513.77	4514.05	326.0
2021-04-02 00:10:00	ES	Futures	4514.05	4514.33	4514.05	4514.05	318.0
2021-04-02 00:15:00	ES	Futures	4514.05	4514.05	4513.77	4513.77	166.0
2021-04-02 00:20:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	37.0
2021-04-02 00:25:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	84.0
2021-04-02 00:30:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	278.0
2021-04-02 00:35:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	106.0
2021-04-02 00:40:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	47.0
2021-04-02 00:45:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	27.0
2021-04-02 00:50:00	ES	Futures	4514.05	4514.05	4513.77	4514.05	118.0
2021-04-02 00:55:00	ES	Futures	4514.05	4514.33	4513.77	4514.33	223.0
2021-04-02 01:00:00	ES	Futures	4514.05	4514.05	4513.49	4513.77	373.0
2021-04-02 01:05:00	ES	Futures	4513.77	4513.77	4512.93	4513.21	213.0
2021-04-02 01:10:00	ES	Futures	4512.93	4513.77	4512.93	4513.77	229.0
2021-04-02 01:15:00	ES	Futures	4513.49	4513.77	4513.49	4513.77	168.0
2021-04-02 01:20:00	ES	Futures	4513.49	4513.49	4513.21	4513.49	158.0
2021-04-02 01:25:00	ES	Futures	4513.49	4513.77	4513.49	4513.77	88.0
2021-04-02 01:30:00	ES	Futures	4513.77	4514.05	4513.77	4514.05	288.0
2021-04-02 01:35:00	ES	Futures	4514.05	4514.05	4513.21	4513.49	246.0
2021-04-02 01:40:00	ES	Futures	4513.49	4513.77	4513.49	4513.49	130.0
2021-04-02 01:45:00	ES	Futures	4513.77	4514.33	4513.77	4514.33	121.0
2021-04-02 01:50:00	ES	Futures	4514.33	4516.02	4514.05	4516.02	590.0
2021-04-02 01:55:00	ES	Futures	4516.02	4516.86	4515.74	4516.02	361.0
2021-04-02 02:00:00	ES	Futures	4516.3	4517.71	4516.02	4517.42	510.0
2021-04-02 02:05:00	ES	Futures	4517.71	4517.71	4516.58	4517.14	285.0
2021-04-02 02:10:00	ES	Futures	4517.42	4518.55	4517.14	4517.99	346.0
2021-04-02 02:15:00	ES	Futures	4517.99	4519.11	4517.99	4518.55	265.0
2021-04-02 02:20:00	ES	Futures	4518.55	4518.55	4517.99	4518.27	204.0
2021-04-02 02:25:00	ES	Futures	4518.27	4518.27	4517.42	4517.71	209.0
2021-04-02 02:30:00	ES	Futures	4517.42	4517.71	4517.14	4517.42	124.0
2021-04-02 02:35:00	ES	Futures	4517.71	4517.71	4517.42	4517.42	84.0
2021-04-02 02:40:00	ES	Futures	4517.42	4517.71	4517.42	4517.42	100.0
2021-04-02 02:45:00	ES	Futures	4517.42	4517.71	4517.14	4517.42	96.0
2021-04-02 02:50:00	ES	Futures	4517.71	4517.71	4517.42	4517.71	67.0
2021-04-02 02:55:00	ES	Futures	4517.42	4517.42	4517.14	4517.42	52.0
2021-04-02 03:00:00	ES	Futures	4517.14	4517.99	4516.86	4517.99	139.0
2021-04-02 03:05:00	ES	Futures	4517.71	4518.27	4517.14	4518.27	282.0
2021-04-02 03:10:00	ES	Futures	4517.99	4518.27	4517.71	4518.27	120.0
2021-04-02 03:15:00	ES	Futures	4517.99	4518.27	4517.71	4518.27	67.0
2021-04-02 03:20:00	ES	Futures	4518.27	4518.27	4517.99	4517.99	42.0
2021-04-02 03:25:00	ES	Futures	4517.71	4517.99	4517.42	4517.99	45.0
2021-04-02 03:30:00	ES	Futures	4517.71	4518.55	4517.71	4518.27	112.0
2021-04-02 03:35:00	ES	Futures	4517.99	4518.55	4517.71	4518.27	90.0
2021-04-02 03:40:00	ES	Futures	4518.27	4518.55	4517.71	4517.99	128.0
2021-04-02 03:45:00	ES	Futures	4517.99	4518.27	4517.71	4517.71	71.0
2021-04-02 03:50:00	ES	Futures	4517.99	4517.99	4517.42	4517.71	64.0
2021-04-02 03:55:00	ES	Futures	4517.99	4517.99	4517.71	4517.71	16.0
2021-04-02 04:00:00	ES	Futures	4517.71	4517.99	4517.42	4517.71	93.0
2021-04-02 04:05:00	ES	Futures	4517.71	4517.71	4517.71	4517.71	39.0

> showing 50 of 3,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time