PREVIEW / futures_5min / 2021-04-05

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-04-05.parquet
  size:    252 KB
  rows:    14,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-05 00:00:00	ES	Futures	4526.42	4527.54	4526.42	4526.98	474.0
2021-04-05 00:05:00	ES	Futures	4526.98	4527.54	4526.42	4527.26	229.0
2021-04-05 00:10:00	ES	Futures	4527.26	4527.54	4526.7	4527.26	201.0
2021-04-05 00:15:00	ES	Futures	4527.26	4527.26	4526.13	4526.13	200.0
2021-04-05 00:20:00	ES	Futures	4526.42	4526.98	4526.13	4526.13	341.0
2021-04-05 00:25:00	ES	Futures	4526.42	4526.7	4525.85	4526.42	252.0
2021-04-05 00:30:00	ES	Futures	4526.13	4526.13	4525.57	4525.85	181.0
2021-04-05 00:35:00	ES	Futures	4525.85	4526.42	4525.85	4525.85	77.0
2021-04-05 00:40:00	ES	Futures	4525.85	4526.13	4525.57	4525.85	182.0
2021-04-05 00:45:00	ES	Futures	4525.57	4526.42	4525.57	4526.13	180.0
2021-04-05 00:50:00	ES	Futures	4525.85	4526.13	4525.29	4525.29	224.0
2021-04-05 00:55:00	ES	Futures	4525.57	4525.85	4525.57	4525.57	208.0
2021-04-05 01:00:00	ES	Futures	4525.57	4526.13	4525.57	4525.57	184.0
2021-04-05 01:05:00	ES	Futures	4525.57	4525.85	4525.29	4525.57	248.0
2021-04-05 01:10:00	ES	Futures	4525.57	4525.57	4525.01	4525.29	282.0
2021-04-05 01:15:00	ES	Futures	4525.29	4525.57	4524.73	4525.01	289.0
2021-04-05 01:20:00	ES	Futures	4525.01	4525.29	4524.45	4525.29	263.0
2021-04-05 01:25:00	ES	Futures	4525.29	4525.57	4524.73	4525.57	299.0
2021-04-05 01:30:00	ES	Futures	4525.57	4525.85	4525.29	4525.57	196.0
2021-04-05 01:35:00	ES	Futures	4525.57	4526.42	4525.57	4526.13	246.0
2021-04-05 01:40:00	ES	Futures	4526.13	4526.42	4525.85	4526.13	187.0
2021-04-05 01:45:00	ES	Futures	4525.85	4526.42	4525.57	4525.85	163.0
2021-04-05 01:50:00	ES	Futures	4525.57	4525.85	4525.01	4525.29	246.0
2021-04-05 01:55:00	ES	Futures	4525.01	4525.01	4522.76	4523.33	840.0
2021-04-05 02:00:00	ES	Futures	4523.33	4523.33	4519.11	4520.23	1874.0
2021-04-05 02:05:00	ES	Futures	4520.52	4520.52	4519.39	4520.23	457.0
2021-04-05 02:10:00	ES	Futures	4519.95	4520.8	4519.11	4520.8	437.0
2021-04-05 02:15:00	ES	Futures	4520.8	4521.64	4520.52	4521.08	364.0
2021-04-05 02:20:00	ES	Futures	4521.08	4521.64	4520.52	4521.08	274.0
2021-04-05 02:25:00	ES	Futures	4521.36	4522.76	4521.36	4522.48	375.0
2021-04-05 02:30:00	ES	Futures	4522.48	4522.76	4522.2	4522.76	225.0
2021-04-05 02:35:00	ES	Futures	4522.48	4522.76	4522.2	4522.48	207.0
2021-04-05 02:40:00	ES	Futures	4522.2	4523.33	4522.2	4522.76	262.0
2021-04-05 02:45:00	ES	Futures	4522.76	4523.33	4522.48	4523.04	324.0
2021-04-05 02:50:00	ES	Futures	4522.76	4523.61	4522.76	4523.33	247.0
2021-04-05 02:55:00	ES	Futures	4523.04	4523.61	4522.48	4523.33	338.0
2021-04-05 03:00:00	ES	Futures	4523.33	4523.61	4521.92	4522.2	378.0
2021-04-05 03:05:00	ES	Futures	4522.2	4524.17	4521.64	4523.61	387.0
2021-04-05 03:10:00	ES	Futures	4523.89	4524.17	4523.33	4523.33	285.0
2021-04-05 03:15:00	ES	Futures	4523.33	4523.89	4522.48	4522.76	190.0
2021-04-05 03:20:00	ES	Futures	4522.48	4523.33	4522.2	4523.04	170.0
2021-04-05 03:25:00	ES	Futures	4523.04	4523.61	4522.48	4523.61	167.0
2021-04-05 03:30:00	ES	Futures	4523.61	4523.61	4523.04	4523.33	174.0
2021-04-05 03:35:00	ES	Futures	4523.61	4523.89	4523.04	4523.61	177.0
2021-04-05 03:40:00	ES	Futures	4523.89	4523.89	4522.2	4522.48	161.0
2021-04-05 03:45:00	ES	Futures	4522.48	4522.76	4522.2	4522.48	77.0
2021-04-05 03:50:00	ES	Futures	4522.48	4524.17	4522.2	4523.61	186.0
2021-04-05 03:55:00	ES	Futures	4523.61	4525.01	4523.61	4524.45	400.0
2021-04-05 04:00:00	ES	Futures	4524.73	4525.29	4524.17	4524.45	368.0
2021-04-05 04:05:00	ES	Futures	4524.73	4524.73	4523.61	4523.89	456.0

> showing 50 of 14,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time