PREVIEW / futures_5min / 2021-04-07

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-04-07.parquet
  size:    293 KB
  rows:    18,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 00:00:00	ES	Futures	4568.56	4569.69	4568.56	4569.4	322.0
2021-04-07 00:05:00	ES	Futures	4569.4	4569.4	4568.84	4569.12	141.0
2021-04-07 00:10:00	ES	Futures	4569.12	4569.4	4568.84	4569.12	168.0
2021-04-07 00:15:00	ES	Futures	4568.84	4569.12	4568.56	4569.12	132.0
2021-04-07 00:20:00	ES	Futures	4569.12	4569.12	4568.56	4569.12	160.0
2021-04-07 00:25:00	ES	Futures	4569.12	4569.12	4568.56	4568.84	237.0
2021-04-07 00:30:00	ES	Futures	4568.84	4569.12	4568.28	4568.56	323.0
2021-04-07 00:35:00	ES	Futures	4568.84	4568.84	4568.56	4568.56	162.0
2021-04-07 00:40:00	ES	Futures	4568.84	4569.4	4568.56	4569.4	183.0
2021-04-07 00:45:00	ES	Futures	4569.12	4569.4	4568.84	4569.12	169.0
2021-04-07 00:50:00	ES	Futures	4569.12	4569.12	4568.56	4568.84	215.0
2021-04-07 00:55:00	ES	Futures	4569.12	4569.12	4568.28	4568.56	139.0
2021-04-07 01:00:00	ES	Futures	4568.84	4568.84	4567.72	4567.72	387.0
2021-04-07 01:05:00	ES	Futures	4568.0	4568.84	4567.72	4568.28	294.0
2021-04-07 01:10:00	ES	Futures	4568.56	4569.12	4568.28	4568.56	341.0
2021-04-07 01:15:00	ES	Futures	4568.84	4569.12	4567.16	4567.44	441.0
2021-04-07 01:20:00	ES	Futures	4567.44	4568.56	4567.44	4568.56	372.0
2021-04-07 01:25:00	ES	Futures	4568.56	4569.4	4568.56	4569.4	484.0
2021-04-07 01:30:00	ES	Futures	4569.4	4569.69	4568.56	4568.84	576.0
2021-04-07 01:35:00	ES	Futures	4569.12	4569.12	4567.72	4568.0	270.0
2021-04-07 01:40:00	ES	Futures	4567.72	4568.56	4567.72	4568.28	249.0
2021-04-07 01:45:00	ES	Futures	4568.28	4568.28	4567.44	4568.28	227.0
2021-04-07 01:50:00	ES	Futures	4568.28	4568.56	4568.0	4568.28	189.0
2021-04-07 01:55:00	ES	Futures	4568.28	4569.69	4568.28	4569.4	582.0
2021-04-07 02:00:00	ES	Futures	4569.69	4572.21	4569.12	4572.21	1209.0
2021-04-07 02:05:00	ES	Futures	4572.21	4572.21	4569.97	4570.25	734.0
2021-04-07 02:10:00	ES	Futures	4569.97	4570.53	4568.84	4570.53	655.0
2021-04-07 02:15:00	ES	Futures	4570.53	4570.53	4569.12	4569.4	392.0
2021-04-07 02:20:00	ES	Futures	4569.12	4570.25	4568.84	4568.84	329.0
2021-04-07 02:25:00	ES	Futures	4569.12	4569.69	4568.56	4568.84	447.0
2021-04-07 02:30:00	ES	Futures	4568.84	4569.69	4568.28	4569.4	780.0
2021-04-07 02:35:00	ES	Futures	4569.4	4570.53	4569.4	4569.97	410.0
2021-04-07 02:40:00	ES	Futures	4569.97	4571.37	4569.97	4570.81	552.0
2021-04-07 02:45:00	ES	Futures	4570.81	4571.09	4569.69	4569.97	374.0
2021-04-07 02:50:00	ES	Futures	4569.97	4569.97	4568.56	4568.84	413.0
2021-04-07 02:55:00	ES	Futures	4568.56	4570.53	4568.56	4569.97	550.0
2021-04-07 03:00:00	ES	Futures	4569.97	4572.21	4569.4	4569.4	2271.0
2021-04-07 03:05:00	ES	Futures	4569.4	4571.93	4569.12	4571.09	1280.0
2021-04-07 03:10:00	ES	Futures	4571.09	4571.37	4569.97	4571.37	1250.0
2021-04-07 03:15:00	ES	Futures	4571.09	4573.62	4570.81	4573.34	1032.0
2021-04-07 03:20:00	ES	Futures	4573.34	4573.62	4570.25	4571.09	2112.0
2021-04-07 03:25:00	ES	Futures	4571.09	4572.78	4571.09	4572.21	1143.0
2021-04-07 03:30:00	ES	Futures	4572.21	4573.34	4570.53	4572.78	1719.0
2021-04-07 03:35:00	ES	Futures	4572.78	4573.34	4572.21	4573.06	896.0
2021-04-07 03:40:00	ES	Futures	4573.34	4573.62	4572.49	4572.78	666.0
2021-04-07 03:45:00	ES	Futures	4572.78	4574.18	4572.21	4573.34	808.0
2021-04-07 03:50:00	ES	Futures	4573.62	4573.9	4572.21	4572.49	819.0
2021-04-07 03:55:00	ES	Futures	4572.49	4573.9	4572.49	4572.78	1102.0
2021-04-07 04:00:00	ES	Futures	4572.78	4573.34	4571.37	4572.21	1109.0
2021-04-07 04:05:00	ES	Futures	4572.21	4573.06	4571.65	4572.21	857.0

> showing 50 of 18,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time