PREVIEW / futures_5min / 2021-07-04

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-07-04.parquet
  size:    56 KB
  rows:    3,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-04 18:00:00	ES	Futures	4889.39	4890.24	4887.14	4889.39	1055.0
2021-07-04 18:05:00	ES	Futures	4889.68	4890.8	4888.83	4890.52	398.0
2021-07-04 18:10:00	ES	Futures	4890.8	4891.36	4889.96	4890.52	548.0
2021-07-04 18:15:00	ES	Futures	4890.52	4890.52	4889.96	4890.24	269.0
2021-07-04 18:20:00	ES	Futures	4890.24	4890.52	4889.96	4889.96	86.0
2021-07-04 18:25:00	ES	Futures	4890.24	4890.24	4889.11	4889.39	225.0
2021-07-04 18:30:00	ES	Futures	4889.39	4890.52	4889.11	4890.52	147.0
2021-07-04 18:35:00	ES	Futures	4890.52	4890.52	4889.39	4889.68	174.0
2021-07-04 18:40:00	ES	Futures	4889.39	4889.68	4889.39	4889.39	113.0
2021-07-04 18:45:00	ES	Futures	4889.39	4889.96	4888.83	4889.11	233.0
2021-07-04 18:50:00	ES	Futures	4889.11	4889.68	4889.11	4889.39	27.0
2021-07-04 18:55:00	ES	Futures	4889.39	4889.39	4888.83	4889.39	47.0
2021-07-04 19:00:00	ES	Futures	4889.39	4889.39	4888.83	4888.83	99.0
2021-07-04 19:05:00	ES	Futures	4889.11	4889.96	4889.11	4889.96	108.0
2021-07-04 19:10:00	ES	Futures	4889.68	4889.96	4888.55	4888.83	114.0
2021-07-04 19:15:00	ES	Futures	4888.55	4889.11	4887.7	4887.99	259.0
2021-07-04 19:20:00	ES	Futures	4887.99	4888.55	4887.99	4888.55	48.0
2021-07-04 19:25:00	ES	Futures	4888.83	4889.68	4888.83	4889.11	115.0
2021-07-04 19:30:00	ES	Futures	4888.83	4889.68	4888.83	4888.83	112.0
2021-07-04 19:35:00	ES	Futures	4888.55	4889.11	4888.55	4888.83	89.0
2021-07-04 19:40:00	ES	Futures	4889.39	4889.39	4887.7	4888.27	171.0
2021-07-04 19:45:00	ES	Futures	4888.27	4888.55	4887.7	4888.55	183.0
2021-07-04 19:50:00	ES	Futures	4888.55	4889.11	4887.42	4887.99	178.0
2021-07-04 19:55:00	ES	Futures	4887.7	4888.27	4886.58	4887.42	470.0
2021-07-04 20:00:00	ES	Futures	4887.42	4887.7	4884.61	4885.45	1156.0
2021-07-04 20:05:00	ES	Futures	4885.17	4885.73	4883.48	4883.48	976.0
2021-07-04 20:10:00	ES	Futures	4883.76	4884.61	4882.07	4883.76	1201.0
2021-07-04 20:15:00	ES	Futures	4884.04	4886.3	4884.04	4884.61	967.0
2021-07-04 20:20:00	ES	Futures	4884.61	4886.86	4884.61	4886.01	456.0
2021-07-04 20:25:00	ES	Futures	4886.01	4886.86	4885.17	4885.45	334.0
2021-07-04 20:30:00	ES	Futures	4885.45	4886.01	4884.33	4884.33	405.0
2021-07-04 20:35:00	ES	Futures	4884.33	4885.17	4883.76	4884.89	545.0
2021-07-04 20:40:00	ES	Futures	4884.89	4885.17	4884.33	4884.61	211.0
2021-07-04 20:45:00	ES	Futures	4884.61	4885.17	4884.33	4884.89	238.0
2021-07-04 20:50:00	ES	Futures	4885.17	4885.17	4884.89	4884.89	93.0
2021-07-04 20:55:00	ES	Futures	4884.61	4885.17	4883.48	4885.17	409.0
2021-07-04 21:00:00	ES	Futures	4885.17	4886.01	4885.17	4886.01	311.0
2021-07-04 21:05:00	ES	Futures	4885.73	4886.58	4885.73	4886.3	255.0
2021-07-04 21:10:00	ES	Futures	4886.58	4886.58	4886.01	4886.01	235.0
2021-07-04 21:15:00	ES	Futures	4886.01	4886.3	4885.17	4885.45	852.0
2021-07-04 21:20:00	ES	Futures	4885.45	4886.3	4885.17	4885.73	386.0
2021-07-04 21:25:00	ES	Futures	4885.73	4886.3	4885.17	4886.01	289.0
2021-07-04 21:30:00	ES	Futures	4886.01	4886.3	4885.17	4885.17	506.0
2021-07-04 21:35:00	ES	Futures	4885.17	4886.01	4884.61	4885.17	520.0
2021-07-04 21:40:00	ES	Futures	4885.17	4885.45	4884.33	4885.45	412.0
2021-07-04 21:45:00	ES	Futures	4885.45	4886.01	4884.61	4885.45	361.0
2021-07-04 21:50:00	ES	Futures	4885.45	4886.01	4885.17	4885.45	300.0
2021-07-04 21:55:00	ES	Futures	4885.45	4885.73	4884.33	4884.61	416.0
2021-07-04 22:00:00	ES	Futures	4884.61	4884.61	4883.76	4884.33	383.0
2021-07-04 22:05:00	ES	Futures	4884.04	4884.61	4884.04	4884.33	280.0

> showing 50 of 3,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time