PREVIEW / futures_5min / 2021-07-05

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-07-05.parquet
  size:    198 KB
  rows:    13,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-05 00:00:00	ES	Futures	4884.33	4884.89	4884.04	4884.33	202.0
2021-07-05 00:05:00	ES	Futures	4884.04	4884.89	4884.04	4884.89	134.0
2021-07-05 00:10:00	ES	Futures	4884.89	4884.89	4884.61	4884.61	35.0
2021-07-05 00:15:00	ES	Futures	4884.61	4884.61	4884.04	4884.33	73.0
2021-07-05 00:20:00	ES	Futures	4884.33	4884.89	4884.04	4884.61	29.0
2021-07-05 00:25:00	ES	Futures	4884.89	4885.73	4884.89	4885.73	198.0
2021-07-05 00:30:00	ES	Futures	4885.73	4885.73	4884.89	4885.73	119.0
2021-07-05 00:35:00	ES	Futures	4885.73	4885.73	4884.89	4885.45	131.0
2021-07-05 00:40:00	ES	Futures	4885.17	4885.45	4885.17	4885.17	31.0
2021-07-05 00:45:00	ES	Futures	4885.45	4886.58	4885.45	4886.58	201.0
2021-07-05 00:50:00	ES	Futures	4886.58	4886.58	4885.73	4886.01	176.0
2021-07-05 00:55:00	ES	Futures	4886.01	4886.01	4885.45	4885.45	70.0
2021-07-05 01:00:00	ES	Futures	4885.45	4885.73	4884.89	4885.17	343.0
2021-07-05 01:05:00	ES	Futures	4885.17	4885.73	4884.61	4884.61	299.0
2021-07-05 01:10:00	ES	Futures	4884.61	4884.89	4884.04	4884.33	180.0
2021-07-05 01:15:00	ES	Futures	4884.33	4884.89	4884.04	4884.61	232.0
2021-07-05 01:20:00	ES	Futures	4884.89	4884.89	4882.92	4883.48	441.0
2021-07-05 01:25:00	ES	Futures	4883.48	4884.33	4883.48	4884.33	220.0
2021-07-05 01:30:00	ES	Futures	4884.04	4885.17	4883.76	4884.89	440.0
2021-07-05 01:35:00	ES	Futures	4884.89	4886.01	4884.33	4885.73	385.0
2021-07-05 01:40:00	ES	Futures	4885.45	4885.73	4884.04	4884.33	382.0
2021-07-05 01:45:00	ES	Futures	4884.61	4885.45	4884.61	4885.45	184.0
2021-07-05 01:50:00	ES	Futures	4885.45	4886.01	4884.61	4885.45	291.0
2021-07-05 01:55:00	ES	Futures	4885.45	4885.45	4884.33	4884.33	244.0
2021-07-05 02:00:00	ES	Futures	4884.33	4884.61	4883.2	4883.2	469.0
2021-07-05 02:05:00	ES	Futures	4883.48	4883.76	4882.07	4882.64	678.0
2021-07-05 02:10:00	ES	Futures	4882.64	4883.2	4882.07	4882.64	441.0
2021-07-05 02:15:00	ES	Futures	4882.35	4884.04	4882.07	4883.76	482.0
2021-07-05 02:20:00	ES	Futures	4883.76	4884.04	4883.2	4883.76	375.0
2021-07-05 02:25:00	ES	Futures	4883.48	4884.89	4883.48	4884.33	489.0
2021-07-05 02:30:00	ES	Futures	4884.33	4884.61	4883.48	4884.61	393.0
2021-07-05 02:35:00	ES	Futures	4884.33	4884.89	4883.76	4884.89	370.0
2021-07-05 02:40:00	ES	Futures	4884.61	4884.89	4883.76	4883.76	260.0
2021-07-05 02:45:00	ES	Futures	4884.04	4884.04	4883.2	4884.04	267.0
2021-07-05 02:50:00	ES	Futures	4884.04	4884.04	4883.76	4883.76	123.0
2021-07-05 02:55:00	ES	Futures	4884.04	4884.89	4883.76	4884.89	266.0
2021-07-05 03:00:00	ES	Futures	4885.17	4885.45	4883.2	4884.04	1648.0
2021-07-05 03:05:00	ES	Futures	4884.04	4884.33	4882.07	4882.92	1204.0
2021-07-05 03:10:00	ES	Futures	4882.92	4883.48	4881.51	4881.79	1116.0
2021-07-05 03:15:00	ES	Futures	4881.79	4882.64	4880.66	4881.79	1500.0
2021-07-05 03:20:00	ES	Futures	4881.79	4882.92	4881.23	4882.07	867.0
2021-07-05 03:25:00	ES	Futures	4882.35	4882.35	4880.95	4881.23	1006.0
2021-07-05 03:30:00	ES	Futures	4881.51	4883.2	4880.38	4883.2	984.0
2021-07-05 03:35:00	ES	Futures	4883.2	4883.2	4881.51	4881.79	855.0
2021-07-05 03:40:00	ES	Futures	4881.51	4882.07	4880.95	4881.79	612.0
2021-07-05 03:45:00	ES	Futures	4881.51	4882.07	4880.95	4880.95	513.0
2021-07-05 03:50:00	ES	Futures	4880.95	4882.35	4880.95	4882.07	566.0
2021-07-05 03:55:00	ES	Futures	4882.35	4883.2	4881.79	4882.64	516.0
2021-07-05 04:00:00	ES	Futures	4882.64	4882.64	4881.51	4882.07	809.0
2021-07-05 04:05:00	ES	Futures	4882.07	4883.48	4881.79	4883.48	502.0

> showing 50 of 13,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time