PREVIEW / futures_5min / 2021-07-06

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-07-06.parquet
  size:    328 KB
  rows:    18,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-06 00:00:00	ES	Futures	4890.8	4891.08	4890.52	4890.8	136.0
2021-07-06 00:05:00	ES	Futures	4891.08	4891.36	4891.08	4891.36	135.0
2021-07-06 00:10:00	ES	Futures	4891.08	4891.36	4890.8	4891.08	89.0
2021-07-06 00:15:00	ES	Futures	4890.8	4891.65	4890.8	4891.65	160.0
2021-07-06 00:20:00	ES	Futures	4891.93	4892.21	4891.65	4891.93	139.0
2021-07-06 00:25:00	ES	Futures	4891.93	4891.93	4891.08	4891.08	98.0
2021-07-06 00:30:00	ES	Futures	4891.08	4891.36	4890.8	4891.36	197.0
2021-07-06 00:35:00	ES	Futures	4891.08	4891.08	4890.24	4890.24	142.0
2021-07-06 00:40:00	ES	Futures	4890.52	4891.36	4890.52	4891.36	181.0
2021-07-06 00:45:00	ES	Futures	4891.08	4892.21	4891.08	4891.36	192.0
2021-07-06 00:50:00	ES	Futures	4891.36	4891.65	4890.52	4890.8	165.0
2021-07-06 00:55:00	ES	Futures	4891.08	4891.08	4890.52	4890.52	194.0
2021-07-06 01:00:00	ES	Futures	4890.8	4891.93	4890.8	4891.93	320.0
2021-07-06 01:05:00	ES	Futures	4891.65	4892.49	4891.36	4891.93	411.0
2021-07-06 01:10:00	ES	Futures	4892.21	4892.21	4890.52	4890.8	244.0
2021-07-06 01:15:00	ES	Futures	4890.8	4891.36	4890.52	4891.08	158.0
2021-07-06 01:20:00	ES	Futures	4891.36	4891.36	4890.8	4890.8	161.0
2021-07-06 01:25:00	ES	Futures	4890.8	4890.8	4888.27	4889.68	799.0
2021-07-06 01:30:00	ES	Futures	4889.39	4889.68	4889.11	4889.39	380.0
2021-07-06 01:35:00	ES	Futures	4889.11	4889.11	4888.55	4888.55	248.0
2021-07-06 01:40:00	ES	Futures	4888.55	4888.83	4887.7	4888.27	587.0
2021-07-06 01:45:00	ES	Futures	4888.27	4890.24	4887.99	4890.24	568.0
2021-07-06 01:50:00	ES	Futures	4890.24	4891.08	4889.96	4891.08	358.0
2021-07-06 01:55:00	ES	Futures	4891.08	4891.08	4888.27	4888.55	1045.0
2021-07-06 02:00:00	ES	Futures	4888.83	4889.96	4888.27	4888.83	812.0
2021-07-06 02:05:00	ES	Futures	4888.83	4889.68	4887.99	4888.55	680.0
2021-07-06 02:10:00	ES	Futures	4888.55	4889.11	4887.7	4888.27	692.0
2021-07-06 02:15:00	ES	Futures	4888.27	4888.55	4886.58	4888.27	1157.0
2021-07-06 02:20:00	ES	Futures	4887.99	4888.27	4887.42	4887.99	470.0
2021-07-06 02:25:00	ES	Futures	4887.99	4890.24	4887.7	4890.24	702.0
2021-07-06 02:30:00	ES	Futures	4889.96	4890.52	4889.68	4890.52	390.0
2021-07-06 02:35:00	ES	Futures	4890.52	4890.52	4889.39	4889.68	433.0
2021-07-06 02:40:00	ES	Futures	4889.96	4890.8	4889.68	4890.52	260.0
2021-07-06 02:45:00	ES	Futures	4890.24	4890.24	4889.68	4890.24	361.0
2021-07-06 02:50:00	ES	Futures	4889.96	4892.21	4889.96	4891.65	800.0
2021-07-06 02:55:00	ES	Futures	4891.36	4891.65	4890.52	4891.08	530.0
2021-07-06 03:00:00	ES	Futures	4891.08	4891.36	4886.58	4886.86	2712.0
2021-07-06 03:05:00	ES	Futures	4886.86	4888.83	4884.61	4888.55	3110.0
2021-07-06 03:10:00	ES	Futures	4888.83	4891.08	4887.99	4889.39	1823.0
2021-07-06 03:15:00	ES	Futures	4889.39	4889.96	4887.42	4887.42	1515.0
2021-07-06 03:20:00	ES	Futures	4887.7	4889.39	4886.86	4887.14	1279.0
2021-07-06 03:25:00	ES	Futures	4886.86	4890.52	4886.58	4890.52	1191.0
2021-07-06 03:30:00	ES	Futures	4890.8	4891.08	4889.11	4889.11	1203.0
2021-07-06 03:35:00	ES	Futures	4889.11	4889.39	4887.42	4887.7	1128.0
2021-07-06 03:40:00	ES	Futures	4887.7	4887.7	4884.89	4886.3	1749.0
2021-07-06 03:45:00	ES	Futures	4886.3	4888.55	4885.45	4888.27	1441.0
2021-07-06 03:50:00	ES	Futures	4887.99	4890.24	4887.99	4888.83	1151.0
2021-07-06 03:55:00	ES	Futures	4888.27	4888.55	4886.86	4887.99	898.0
2021-07-06 04:00:00	ES	Futures	4887.99	4887.99	4885.45	4886.86	1298.0
2021-07-06 04:05:00	ES	Futures	4886.86	4888.83	4886.01	4888.83	1098.0

> showing 50 of 18,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time