PREVIEW / futures_5min / 2021-07-07

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-07-07.parquet
  size:    324 KB
  rows:    18,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-07 00:00:00	ES	Futures	4880.1	4881.23	4880.1	4880.95	159.0
2021-07-07 00:05:00	ES	Futures	4880.95	4881.23	4880.38	4880.66	131.0
2021-07-07 00:10:00	ES	Futures	4880.66	4880.95	4880.38	4880.66	138.0
2021-07-07 00:15:00	ES	Futures	4880.66	4881.23	4880.38	4880.95	169.0
2021-07-07 00:20:00	ES	Futures	4881.23	4881.23	4880.66	4880.66	98.0
2021-07-07 00:25:00	ES	Futures	4880.66	4880.95	4880.38	4880.38	180.0
2021-07-07 00:30:00	ES	Futures	4880.38	4880.95	4879.26	4879.82	376.0
2021-07-07 00:35:00	ES	Futures	4879.54	4879.54	4878.69	4878.69	403.0
2021-07-07 00:40:00	ES	Futures	4878.98	4878.98	4877.85	4877.85	474.0
2021-07-07 00:45:00	ES	Futures	4877.85	4878.41	4877.85	4878.41	290.0
2021-07-07 00:50:00	ES	Futures	4878.13	4878.69	4877.57	4877.85	328.0
2021-07-07 00:55:00	ES	Futures	4877.85	4878.41	4877.57	4878.13	316.0
2021-07-07 01:00:00	ES	Futures	4877.85	4878.69	4877.85	4878.13	456.0
2021-07-07 01:05:00	ES	Futures	4878.13	4878.41	4878.13	4878.13	290.0
2021-07-07 01:10:00	ES	Futures	4878.13	4878.41	4877.29	4877.85	785.0
2021-07-07 01:15:00	ES	Futures	4877.85	4878.13	4876.72	4877.0	705.0
2021-07-07 01:20:00	ES	Futures	4877.0	4877.57	4876.44	4877.29	316.0
2021-07-07 01:25:00	ES	Futures	4877.57	4877.85	4877.0	4877.29	288.0
2021-07-07 01:30:00	ES	Futures	4877.29	4878.13	4877.29	4877.85	366.0
2021-07-07 01:35:00	ES	Futures	4877.85	4879.26	4877.85	4878.98	496.0
2021-07-07 01:40:00	ES	Futures	4878.98	4879.54	4878.13	4879.54	512.0
2021-07-07 01:45:00	ES	Futures	4879.54	4879.54	4878.41	4878.69	457.0
2021-07-07 01:50:00	ES	Futures	4878.98	4879.82	4878.69	4879.26	435.0
2021-07-07 01:55:00	ES	Futures	4878.98	4879.82	4878.41	4879.26	425.0
2021-07-07 02:00:00	ES	Futures	4879.26	4880.1	4878.41	4879.54	639.0
2021-07-07 02:05:00	ES	Futures	4879.54	4880.1	4878.69	4879.54	655.0
2021-07-07 02:10:00	ES	Futures	4879.54	4880.1	4879.54	4879.82	436.0
2021-07-07 02:15:00	ES	Futures	4880.1	4880.38	4879.26	4879.82	797.0
2021-07-07 02:20:00	ES	Futures	4879.82	4881.51	4879.82	4880.1	968.0
2021-07-07 02:25:00	ES	Futures	4880.1	4880.38	4879.54	4879.82	553.0
2021-07-07 02:30:00	ES	Futures	4880.1	4880.38	4878.41	4878.69	586.0
2021-07-07 02:35:00	ES	Futures	4878.69	4879.54	4878.69	4878.98	424.0
2021-07-07 02:40:00	ES	Futures	4878.69	4878.98	4878.41	4878.69	286.0
2021-07-07 02:45:00	ES	Futures	4878.69	4879.82	4878.41	4879.54	451.0
2021-07-07 02:50:00	ES	Futures	4879.26	4880.38	4878.98	4880.1	431.0
2021-07-07 02:55:00	ES	Futures	4880.1	4882.07	4879.82	4881.51	845.0
2021-07-07 03:00:00	ES	Futures	4881.51	4885.45	4881.23	4884.89	3908.0
2021-07-07 03:05:00	ES	Futures	4884.89	4887.14	4882.64	4882.92	4619.0
2021-07-07 03:10:00	ES	Futures	4883.2	4884.04	4882.35	4883.2	2186.0
2021-07-07 03:15:00	ES	Futures	4883.2	4886.58	4883.2	4886.01	1771.0
2021-07-07 03:20:00	ES	Futures	4886.3	4888.83	4885.17	4885.45	3063.0
2021-07-07 03:25:00	ES	Futures	4885.45	4888.83	4885.17	4888.83	1432.0
2021-07-07 03:30:00	ES	Futures	4888.55	4889.68	4887.7	4887.7	2368.0
2021-07-07 03:35:00	ES	Futures	4887.7	4888.27	4886.58	4887.14	1305.0
2021-07-07 03:40:00	ES	Futures	4887.14	4888.55	4885.73	4886.58	1524.0
2021-07-07 03:45:00	ES	Futures	4886.86	4888.27	4886.58	4887.7	863.0
2021-07-07 03:50:00	ES	Futures	4887.99	4888.55	4886.58	4886.58	1086.0
2021-07-07 03:55:00	ES	Futures	4886.58	4887.42	4884.61	4887.14	1865.0
2021-07-07 04:00:00	ES	Futures	4886.86	4890.24	4886.86	4889.68	2335.0
2021-07-07 04:05:00	ES	Futures	4889.96	4891.36	4889.39	4889.68	2694.0

> showing 50 of 18,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time