PREVIEW / futures_5min / 2021-07-08

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-07-08.parquet
  size:    348 KB
  rows:    19,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 00:00:00	ES	Futures	4889.68	4889.96	4889.11	4889.39	263.0
2021-07-08 00:05:00	ES	Futures	4889.39	4889.96	4889.11	4889.39	248.0
2021-07-08 00:10:00	ES	Futures	4889.39	4889.96	4888.55	4888.83	291.0
2021-07-08 00:15:00	ES	Futures	4889.11	4889.11	4887.99	4888.55	517.0
2021-07-08 00:20:00	ES	Futures	4888.83	4889.11	4888.55	4889.11	241.0
2021-07-08 00:25:00	ES	Futures	4888.83	4889.39	4888.55	4889.39	261.0
2021-07-08 00:30:00	ES	Futures	4889.39	4891.08	4889.11	4890.8	797.0
2021-07-08 00:35:00	ES	Futures	4890.8	4891.08	4889.96	4890.24	473.0
2021-07-08 00:40:00	ES	Futures	4890.24	4890.52	4889.39	4889.39	361.0
2021-07-08 00:45:00	ES	Futures	4889.39	4889.96	4889.11	4889.11	241.0
2021-07-08 00:50:00	ES	Futures	4889.11	4890.52	4889.11	4890.24	457.0
2021-07-08 00:55:00	ES	Futures	4889.96	4890.52	4889.39	4889.96	233.0
2021-07-08 01:00:00	ES	Futures	4889.96	4889.96	4889.39	4889.39	340.0
2021-07-08 01:05:00	ES	Futures	4889.39	4889.68	4887.99	4887.99	508.0
2021-07-08 01:10:00	ES	Futures	4887.99	4888.83	4887.7	4887.99	509.0
2021-07-08 01:15:00	ES	Futures	4887.99	4889.96	4887.99	4889.96	680.0
2021-07-08 01:20:00	ES	Futures	4889.96	4890.52	4889.68	4889.96	444.0
2021-07-08 01:25:00	ES	Futures	4890.24	4891.36	4890.24	4891.36	375.0
2021-07-08 01:30:00	ES	Futures	4891.08	4891.08	4889.68	4889.68	614.0
2021-07-08 01:35:00	ES	Futures	4889.39	4889.39	4888.27	4888.83	439.0
2021-07-08 01:40:00	ES	Futures	4888.83	4889.11	4887.99	4887.99	448.0
2021-07-08 01:45:00	ES	Futures	4887.99	4889.11	4887.7	4887.99	493.0
2021-07-08 01:50:00	ES	Futures	4887.99	4888.55	4887.14	4887.99	493.0
2021-07-08 01:55:00	ES	Futures	4887.99	4889.11	4887.7	4887.7	636.0
2021-07-08 02:00:00	ES	Futures	4887.99	4889.68	4886.01	4889.39	1517.0
2021-07-08 02:05:00	ES	Futures	4889.39	4889.68	4887.42	4887.42	629.0
2021-07-08 02:10:00	ES	Futures	4887.42	4887.42	4883.48	4884.04	2476.0
2021-07-08 02:15:00	ES	Futures	4883.76	4885.73	4883.2	4884.89	1466.0
2021-07-08 02:20:00	ES	Futures	4884.61	4885.45	4884.04	4885.17	731.0
2021-07-08 02:25:00	ES	Futures	4885.45	4886.01	4885.17	4885.45	678.0
2021-07-08 02:30:00	ES	Futures	4885.45	4885.45	4883.76	4884.33	832.0
2021-07-08 02:35:00	ES	Futures	4884.04	4884.33	4880.66	4880.95	2074.0
2021-07-08 02:40:00	ES	Futures	4880.95	4881.51	4879.26	4879.26	1975.0
2021-07-08 02:45:00	ES	Futures	4879.26	4879.54	4875.88	4876.72	3820.0
2021-07-08 02:50:00	ES	Futures	4876.72	4877.85	4876.44	4877.0	1665.0
2021-07-08 02:55:00	ES	Futures	4877.0	4877.57	4871.94	4873.91	3506.0
2021-07-08 03:00:00	ES	Futures	4874.19	4876.16	4869.96	4870.53	5245.0
2021-07-08 03:05:00	ES	Futures	4870.25	4871.37	4867.15	4871.37	6855.0
2021-07-08 03:10:00	ES	Futures	4871.37	4875.31	4869.4	4873.34	4934.0
2021-07-08 03:15:00	ES	Futures	4873.34	4873.34	4866.87	4867.99	3430.0
2021-07-08 03:20:00	ES	Futures	4867.99	4868.27	4862.08	4867.15	6508.0
2021-07-08 03:25:00	ES	Futures	4867.43	4870.81	4865.46	4869.4	3742.0
2021-07-08 03:30:00	ES	Futures	4869.12	4869.12	4861.24	4864.9	4994.0
2021-07-08 03:35:00	ES	Futures	4865.18	4867.15	4862.08	4865.74	3158.0
2021-07-08 03:40:00	ES	Futures	4865.74	4866.02	4858.98	4860.11	4846.0
2021-07-08 03:45:00	ES	Futures	4860.11	4861.24	4852.51	4857.29	9350.0
2021-07-08 03:50:00	ES	Futures	4857.29	4857.29	4851.38	4857.01	5267.0
2021-07-08 03:55:00	ES	Futures	4857.29	4861.52	4857.29	4861.24	3460.0
2021-07-08 04:00:00	ES	Futures	4861.24	4861.52	4851.38	4852.79	6797.0
2021-07-08 04:05:00	ES	Futures	4852.51	4857.29	4850.25	4855.32	4928.0

> showing 50 of 19,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time