PREVIEW / futures_5min / 2021-10-13

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-10-13.parquet
  size:    346 KB
  rows:    19,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 00:00:00	ES	Futures	4893.28	4894.97	4893.28	4894.69	461.0
2021-10-13 00:05:00	ES	Futures	4894.41	4896.39	4894.41	4895.82	473.0
2021-10-13 00:10:00	ES	Futures	4895.82	4896.1	4894.69	4894.97	314.0
2021-10-13 00:15:00	ES	Futures	4894.69	4894.97	4893.0	4893.56	229.0
2021-10-13 00:20:00	ES	Futures	4893.56	4894.69	4893.56	4894.69	181.0
2021-10-13 00:25:00	ES	Futures	4894.97	4895.54	4894.13	4894.69	144.0
2021-10-13 00:30:00	ES	Futures	4894.69	4895.26	4893.28	4895.26	227.0
2021-10-13 00:35:00	ES	Futures	4894.97	4896.67	4894.97	4894.97	459.0
2021-10-13 00:40:00	ES	Futures	4894.97	4896.1	4894.97	4896.1	201.0
2021-10-13 00:45:00	ES	Futures	4895.82	4896.67	4895.26	4895.54	410.0
2021-10-13 00:50:00	ES	Futures	4895.54	4895.54	4894.69	4895.26	184.0
2021-10-13 00:55:00	ES	Futures	4895.54	4898.36	4894.69	4897.51	675.0
2021-10-13 01:00:00	ES	Futures	4897.8	4898.64	4896.1	4897.51	585.0
2021-10-13 01:05:00	ES	Futures	4897.8	4898.64	4896.95	4897.51	423.0
2021-10-13 01:10:00	ES	Futures	4897.23	4897.8	4895.54	4897.8	425.0
2021-10-13 01:15:00	ES	Futures	4898.08	4898.64	4896.67	4896.95	763.0
2021-10-13 01:20:00	ES	Futures	4897.23	4897.23	4894.69	4895.26	515.0
2021-10-13 01:25:00	ES	Futures	4895.26	4895.54	4893.28	4894.41	1035.0
2021-10-13 01:30:00	ES	Futures	4894.41	4895.26	4893.56	4895.26	889.0
2021-10-13 01:35:00	ES	Futures	4895.26	4895.54	4893.85	4893.85	452.0
2021-10-13 01:40:00	ES	Futures	4893.85	4893.85	4891.87	4892.15	765.0
2021-10-13 01:45:00	ES	Futures	4892.43	4893.0	4891.87	4891.87	380.0
2021-10-13 01:50:00	ES	Futures	4891.59	4893.28	4890.18	4893.0	830.0
2021-10-13 01:55:00	ES	Futures	4893.0	4893.28	4892.43	4892.72	355.0
2021-10-13 02:00:00	ES	Futures	4892.43	4896.67	4890.18	4895.54	1660.0
2021-10-13 02:05:00	ES	Futures	4895.54	4896.67	4891.02	4893.0	868.0
2021-10-13 02:10:00	ES	Futures	4892.72	4893.85	4890.46	4891.31	585.0
2021-10-13 02:15:00	ES	Futures	4891.02	4891.31	4888.2	4890.74	1146.0
2021-10-13 02:20:00	ES	Futures	4890.74	4891.59	4890.18	4890.46	505.0
2021-10-13 02:25:00	ES	Futures	4890.46	4893.85	4889.33	4893.56	893.0
2021-10-13 02:30:00	ES	Futures	4893.56	4893.56	4892.43	4893.0	388.0
2021-10-13 02:35:00	ES	Futures	4893.0	4893.0	4890.18	4891.59	410.0
2021-10-13 02:40:00	ES	Futures	4891.31	4892.43	4890.74	4891.59	450.0
2021-10-13 02:45:00	ES	Futures	4891.31	4893.85	4890.46	4893.28	482.0
2021-10-13 02:50:00	ES	Futures	4893.28	4894.97	4892.72	4894.41	410.0
2021-10-13 02:55:00	ES	Futures	4894.41	4894.41	4893.0	4893.28	394.0
2021-10-13 03:00:00	ES	Futures	4893.28	4893.85	4885.94	4887.07	4168.0
2021-10-13 03:05:00	ES	Futures	4887.07	4887.35	4880.58	4881.43	5766.0
2021-10-13 03:10:00	ES	Futures	4881.15	4885.38	4880.3	4884.81	3348.0
2021-10-13 03:15:00	ES	Futures	4885.1	4886.23	4881.71	4885.38	2630.0
2021-10-13 03:20:00	ES	Futures	4885.1	4885.1	4882.27	4884.25	2115.0
2021-10-13 03:25:00	ES	Futures	4884.53	4891.02	4884.53	4889.05	2531.0
2021-10-13 03:30:00	ES	Futures	4888.77	4896.1	4888.77	4895.82	3320.0
2021-10-13 03:35:00	ES	Futures	4895.82	4898.93	4895.54	4897.23	2534.0
2021-10-13 03:40:00	ES	Futures	4897.51	4898.36	4895.26	4896.1	1330.0
2021-10-13 03:45:00	ES	Futures	4895.82	4897.51	4895.54	4897.51	1116.0
2021-10-13 03:50:00	ES	Futures	4897.8	4901.18	4897.23	4899.49	2529.0
2021-10-13 03:55:00	ES	Futures	4899.77	4900.9	4897.8	4899.77	1371.0
2021-10-13 04:00:00	ES	Futures	4900.05	4900.9	4899.21	4899.49	1513.0
2021-10-13 04:05:00	ES	Futures	4899.21	4899.21	4896.39	4898.36	1380.0

> showing 50 of 19,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time