PREVIEW / futures_5min / 2021-12-24

all futures 5-min files

  file:    by_date/futures_5min/2021/2021-12-24.parquet
  size:    14 KB
  rows:    498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-24 00:00:00	B	Futures	46.93	46.93	46.91	46.93	72.0
2021-12-24 00:00:00	FTUK	Futures	7498.6	7503.8	7478.1	7503.8	6.0
2021-12-24 00:00:00	JB	Futures	139.47	139.47	139.47	139.47	1.0
2021-12-24 00:05:00	B	Futures	46.92	46.93	46.91	46.91	13.0
2021-12-24 00:05:00	FTUK	Futures	7497.6	7515.1	7497.6	7499.2	12.0
2021-12-24 00:10:00	B	Futures	46.9	46.9	46.9	46.9	7.0
2021-12-24 00:10:00	FTUK	Futures	7498.1	7504.3	7496.1	7502.2	13.0
2021-12-24 00:15:00	B	Futures	46.91	46.96	46.91	46.96	71.0
2021-12-24 00:15:00	FTUK	Futures	7502.8	7502.8	7502.2	7502.8	12.0
2021-12-24 00:20:00	B	Futures	46.95	46.95	46.95	46.95	3.0
2021-12-24 00:20:00	FTUK	Futures	7502.8	7502.8	7500.7	7500.7	13.0
2021-12-24 00:25:00	B	Futures	46.96	46.98	46.96	46.98	36.0
2021-12-24 00:25:00	FTUK	Futures	7499.2	7499.2	7497.6	7497.6	13.0
2021-12-24 00:30:00	B	Futures	46.99	47.04	46.98	47.01	117.0
2021-12-24 00:30:00	FTUK	Futures	7497.1	7497.1	7497.1	7497.1	2.0
2021-12-24 00:35:00	B	Futures	47.01	47.01	46.99	47.0	30.0
2021-12-24 00:40:00	B	Futures	46.97	46.99	46.95	46.99	46.0
2021-12-24 00:45:00	B	Futures	46.99	46.99	46.97	46.97	24.0
2021-12-24 00:50:00	B	Futures	46.99	47.02	46.93	46.98	128.0
2021-12-24 00:55:00	B	Futures	46.99	46.99	46.99	46.99	7.0
2021-12-24 00:55:00	FTUK	Futures	7509.4	7513.0	7506.9	7507.4	18.0
2021-12-24 00:55:00	JB	Futures	139.47	139.47	139.46	139.47	12.0
2021-12-24 01:00:00	B	Futures	46.97	46.97	46.96	46.96	2.0
2021-12-24 01:00:00	JB	Futures	139.46	139.46	139.46	139.46	7.0
2021-12-24 01:05:00	B	Futures	46.97	46.97	46.94	46.94	21.0
2021-12-24 01:05:00	FTUK	Futures	7506.4	7508.4	7506.4	7508.4	3.0
2021-12-24 01:10:00	B	Futures	46.96	46.96	46.96	46.96	2.0
2021-12-24 01:15:00	B	Futures	46.96	46.96	46.91	46.94	45.0
2021-12-24 01:15:00	JB	Futures	139.46	139.46	139.46	139.46	1.0
2021-12-24 01:20:00	B	Futures	46.93	46.94	46.92	46.93	20.0
2021-12-24 01:25:00	B	Futures	46.95	46.95	46.95	46.95	1.0
2021-12-24 01:25:00	FTUK	Futures	7506.9	7506.9	7505.8	7505.8	2.0
2021-12-24 01:30:00	B	Futures	46.97	47.02	46.97	47.01	63.0
2021-12-24 01:35:00	B	Futures	46.99	47.01	46.99	47.0	17.0
2021-12-24 01:40:00	B	Futures	47.0	47.0	46.95	46.98	41.0
2021-12-24 01:40:00	FTUK	Futures	7507.9	7507.9	7507.9	7507.9	2.0
2021-12-24 01:45:00	B	Futures	46.98	46.98	46.96	46.96	34.0
2021-12-24 01:50:00	B	Futures	46.97	47.02	46.97	47.02	31.0
2021-12-24 01:50:00	FTUK	Futures	7507.9	7507.9	7507.9	7507.9	2.0
2021-12-24 01:55:00	B	Futures	47.02	47.05	47.02	47.04	39.0
2021-12-24 02:00:00	B	Futures	47.01	47.02	47.01	47.02	2.0
2021-12-24 02:00:00	ER	Futures	98.515	98.515	98.515	98.515	1.0
2021-12-24 02:00:00	FCE	Futures	7274.3	7278.4	7266.1	7272.2	119.0
2021-12-24 02:00:00	FTI	Futures	788.02	789.11	787.97	787.97	15.0
2021-12-24 02:00:00	FTUK	Futures	7505.3	7505.3	7490.9	7499.7	57.0
2021-12-24 02:05:00	B	Futures	47.03	47.03	47.02	47.02	2.0
2021-12-24 02:05:00	FCE	Futures	7272.2	7273.2	7269.7	7269.7	33.0
2021-12-24 02:05:00	FTI	Futures	788.17	788.17	788.17	788.17	2.0
2021-12-24 02:05:00	FTUK	Futures	7499.2	7500.7	7498.1	7500.7	33.0
2021-12-24 02:05:00	JB	Futures	139.47	139.47	139.47	139.47	1.0

> showing 50 of 498 rows — these rows as CSV

> unlock the full archive -- $79 one-time