PREVIEW / futures_5min / 2022-02-13

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-02-13.parquet
  size:    92 KB
  rows:    4,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-13 18:00:00	ES	Futures	4990.61	4995.7	4983.54	4985.24	6894.0
2022-02-13 18:05:00	ES	Futures	4985.24	4986.93	4978.45	4984.39	3485.0
2022-02-13 18:10:00	ES	Futures	4984.67	4986.37	4978.45	4979.01	2166.0
2022-02-13 18:15:00	ES	Futures	4979.01	4987.78	4978.45	4984.67	2864.0
2022-02-13 18:20:00	ES	Futures	4984.67	4988.06	4980.99	4981.28	1786.0
2022-02-13 18:25:00	ES	Futures	4981.56	4985.52	4981.56	4982.69	1613.0
2022-02-13 18:30:00	ES	Futures	4982.97	4988.06	4982.69	4986.37	1232.0
2022-02-13 18:35:00	ES	Futures	4986.08	4987.5	4984.1	4987.21	718.0
2022-02-13 18:40:00	ES	Futures	4987.21	4988.91	4985.24	4988.91	832.0
2022-02-13 18:45:00	ES	Futures	4989.19	4997.4	4989.19	4996.83	2786.0
2022-02-13 18:50:00	ES	Futures	4997.11	5000.51	4995.7	4997.96	1503.0
2022-02-13 18:55:00	ES	Futures	4998.24	5000.51	4996.55	4996.55	1258.0
2022-02-13 19:00:00	ES	Futures	4996.83	5001.07	4996.83	5000.79	1124.0
2022-02-13 19:05:00	ES	Futures	5000.79	5003.62	4995.7	5000.79	2174.0
2022-02-13 19:10:00	ES	Futures	5001.07	5003.33	4999.38	5001.64	1249.0
2022-02-13 19:15:00	ES	Futures	5001.92	5003.62	4999.94	5002.77	1266.0
2022-02-13 19:20:00	ES	Futures	5002.77	5003.05	4998.53	4999.66	1364.0
2022-02-13 19:25:00	ES	Futures	4999.38	4999.94	4997.11	4997.96	729.0
2022-02-13 19:30:00	ES	Futures	4997.68	4997.96	4986.65	4987.5	2040.0
2022-02-13 19:35:00	ES	Futures	4987.21	4991.74	4986.08	4991.74	1255.0
2022-02-13 19:40:00	ES	Futures	4992.02	4998.53	4992.02	4997.4	1743.0
2022-02-13 19:45:00	ES	Futures	4997.4	4999.66	4995.42	4997.4	710.0
2022-02-13 19:50:00	ES	Futures	4997.4	4999.38	4996.55	4997.4	698.0
2022-02-13 19:55:00	ES	Futures	4997.68	4999.38	4997.4	4997.4	526.0
2022-02-13 20:00:00	ES	Futures	4997.4	5000.79	4993.15	4999.38	1538.0
2022-02-13 20:05:00	ES	Futures	4999.09	5001.64	4998.24	4998.81	716.0
2022-02-13 20:10:00	ES	Futures	4999.09	5000.22	4996.26	4996.83	970.0
2022-02-13 20:15:00	ES	Futures	4996.83	5001.07	4995.42	4997.11	974.0
2022-02-13 20:20:00	ES	Futures	4997.4	4998.53	4994.0	4996.83	877.0
2022-02-13 20:25:00	ES	Futures	4996.83	4997.68	4992.87	4993.15	935.0
2022-02-13 20:30:00	ES	Futures	4993.44	4995.42	4990.61	4993.72	1323.0
2022-02-13 20:35:00	ES	Futures	4993.44	4996.26	4989.48	4990.04	1285.0
2022-02-13 20:40:00	ES	Futures	4989.76	4990.04	4985.24	4988.06	1335.0
2022-02-13 20:45:00	ES	Futures	4988.35	4989.48	4984.95	4986.65	920.0
2022-02-13 20:50:00	ES	Futures	4986.93	4988.91	4985.52	4987.21	839.0
2022-02-13 20:55:00	ES	Futures	4986.93	4989.76	4984.39	4987.5	1174.0
2022-02-13 21:00:00	ES	Futures	4987.5	4988.06	4984.67	4987.21	898.0
2022-02-13 21:05:00	ES	Futures	4987.21	4989.76	4985.52	4988.06	696.0
2022-02-13 21:10:00	ES	Futures	4987.78	4989.76	4987.21	4988.35	461.0
2022-02-13 21:15:00	ES	Futures	4988.35	4988.63	4984.95	4987.21	455.0
2022-02-13 21:20:00	ES	Futures	4986.93	4987.78	4984.1	4985.8	911.0
2022-02-13 21:25:00	ES	Futures	4986.08	4986.08	4983.26	4985.52	847.0
2022-02-13 21:30:00	ES	Futures	4985.8	4992.59	4985.8	4990.61	1350.0
2022-02-13 21:35:00	ES	Futures	4990.89	4991.74	4988.91	4989.76	490.0
2022-02-13 21:40:00	ES	Futures	4990.04	4994.29	4989.48	4994.29	476.0
2022-02-13 21:45:00	ES	Futures	4994.0	4995.98	4992.59	4994.57	738.0
2022-02-13 21:50:00	ES	Futures	4994.29	4995.42	4993.44	4994.29	416.0
2022-02-13 21:55:00	ES	Futures	4994.57	4996.55	4992.87	4993.15	556.0
2022-02-13 22:00:00	ES	Futures	4993.15	4995.42	4991.46	4995.13	605.0
2022-02-13 22:05:00	ES	Futures	4994.85	4994.85	4988.91	4989.48	622.0

> showing 50 of 4,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time