PREVIEW / futures_5min / 2022-02-18

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-02-18.parquet
  size:    306 KB
  rows:    15,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 00:00:00	ES	Futures	4982.69	4984.67	4982.12	4984.39	357.0
2022-02-18 00:05:00	ES	Futures	4984.39	4984.67	4982.12	4982.12	407.0
2022-02-18 00:10:00	ES	Futures	4982.41	4983.54	4981.84	4982.12	392.0
2022-02-18 00:15:00	ES	Futures	4982.12	4984.1	4981.28	4983.54	530.0
2022-02-18 00:20:00	ES	Futures	4983.26	4983.54	4980.43	4980.99	375.0
2022-02-18 00:25:00	ES	Futures	4980.71	4982.12	4980.43	4980.99	450.0
2022-02-18 00:30:00	ES	Futures	4980.99	4982.69	4980.99	4981.56	435.0
2022-02-18 00:35:00	ES	Futures	4981.56	4984.39	4981.56	4982.97	491.0
2022-02-18 00:40:00	ES	Futures	4983.26	4983.26	4980.71	4981.84	323.0
2022-02-18 00:45:00	ES	Futures	4981.84	4982.97	4981.84	4982.69	213.0
2022-02-18 00:50:00	ES	Futures	4982.69	4982.69	4980.99	4980.99	221.0
2022-02-18 00:55:00	ES	Futures	4981.28	4981.84	4977.03	4978.73	949.0
2022-02-18 01:00:00	ES	Futures	4978.45	4978.45	4971.94	4974.49	1866.0
2022-02-18 01:05:00	ES	Futures	4974.49	4976.19	4972.79	4975.05	764.0
2022-02-18 01:10:00	ES	Futures	4975.05	4976.47	4973.64	4974.49	409.0
2022-02-18 01:15:00	ES	Futures	4974.49	4978.73	4973.07	4978.17	789.0
2022-02-18 01:20:00	ES	Futures	4977.88	4979.58	4977.03	4979.58	329.0
2022-02-18 01:25:00	ES	Futures	4979.58	4979.58	4977.6	4978.17	389.0
2022-02-18 01:30:00	ES	Futures	4978.17	4979.86	4976.75	4977.03	341.0
2022-02-18 01:35:00	ES	Futures	4976.75	4979.3	4976.47	4977.32	376.0
2022-02-18 01:40:00	ES	Futures	4977.6	4979.01	4977.03	4977.6	357.0
2022-02-18 01:45:00	ES	Futures	4977.88	4978.73	4976.19	4977.03	398.0
2022-02-18 01:50:00	ES	Futures	4976.75	4976.75	4974.77	4975.9	350.0
2022-02-18 01:55:00	ES	Futures	4975.9	4975.9	4972.79	4973.36	723.0
2022-02-18 02:00:00	ES	Futures	4973.36	4977.32	4971.66	4976.47	1925.0
2022-02-18 02:05:00	ES	Futures	4976.19	4978.45	4974.21	4977.03	826.0
2022-02-18 02:10:00	ES	Futures	4977.32	4977.88	4973.64	4977.32	550.0
2022-02-18 02:15:00	ES	Futures	4977.03	4978.73	4976.19	4976.19	625.0
2022-02-18 02:20:00	ES	Futures	4976.75	4977.03	4973.36	4973.36	440.0
2022-02-18 02:25:00	ES	Futures	4973.36	4974.49	4972.51	4974.21	666.0
2022-02-18 02:30:00	ES	Futures	4973.92	4975.9	4972.23	4972.79	603.0
2022-02-18 02:35:00	ES	Futures	4972.79	4974.21	4970.53	4972.79	1240.0
2022-02-18 02:40:00	ES	Futures	4973.07	4976.47	4973.07	4975.62	790.0
2022-02-18 02:45:00	ES	Futures	4975.9	4977.03	4974.21	4974.49	571.0
2022-02-18 02:50:00	ES	Futures	4974.49	4975.34	4973.07	4973.64	517.0
2022-02-18 02:55:00	ES	Futures	4973.64	4975.34	4970.81	4974.77	1258.0
2022-02-18 03:00:00	ES	Futures	4975.05	4981.56	4974.21	4976.75	2947.0
2022-02-18 03:05:00	ES	Futures	4976.47	4978.45	4972.51	4977.88	1757.0
2022-02-18 03:10:00	ES	Futures	4978.45	4980.43	4975.9	4979.01	1476.0
2022-02-18 03:15:00	ES	Futures	4979.01	4979.58	4975.05	4975.9	1401.0
2022-02-18 03:20:00	ES	Futures	4975.9	4979.86	4975.34	4976.19	913.0
2022-02-18 03:25:00	ES	Futures	4975.9	4979.01	4974.49	4977.88	1079.0
2022-02-18 03:30:00	ES	Futures	4977.88	4979.3	4974.21	4977.32	1660.0
2022-02-18 03:35:00	ES	Futures	4977.32	4982.97	4975.62	4982.12	1123.0
2022-02-18 03:40:00	ES	Futures	4981.84	4985.52	4981.56	4983.54	1815.0
2022-02-18 03:45:00	ES	Futures	4983.54	4984.39	4979.01	4979.58	1390.0
2022-02-18 03:50:00	ES	Futures	4979.58	4979.58	4976.47	4978.17	805.0
2022-02-18 03:55:00	ES	Futures	4978.17	4979.3	4974.77	4976.75	883.0
2022-02-18 04:00:00	ES	Futures	4976.47	4978.17	4973.07	4975.9	1367.0
2022-02-18 04:05:00	ES	Futures	4975.9	4978.45	4973.64	4973.92	636.0

> showing 50 of 15,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time