PREVIEW / futures_5min / 2022-02-22

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-02-22.parquet
  size:    389 KB
  rows:    20,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 00:00:00	ES	Futures	4837.05	4841.85	4837.05	4839.59	1880.0
2022-02-22 00:05:00	ES	Futures	4839.59	4844.12	4839.03	4841.01	1329.0
2022-02-22 00:10:00	ES	Futures	4841.01	4841.29	4836.48	4836.48	607.0
2022-02-22 00:15:00	ES	Futures	4837.05	4839.88	4836.48	4839.88	443.0
2022-02-22 00:20:00	ES	Futures	4839.59	4843.83	4838.18	4842.7	632.0
2022-02-22 00:25:00	ES	Futures	4842.99	4847.23	4842.14	4845.53	1472.0
2022-02-22 00:30:00	ES	Futures	4845.25	4846.66	4843.83	4845.25	647.0
2022-02-22 00:35:00	ES	Futures	4845.25	4845.53	4843.83	4844.68	483.0
2022-02-22 00:40:00	ES	Futures	4844.97	4844.97	4841.01	4844.12	712.0
2022-02-22 00:45:00	ES	Futures	4844.4	4844.97	4841.01	4841.85	663.0
2022-02-22 00:50:00	ES	Futures	4842.14	4843.27	4839.59	4842.14	847.0
2022-02-22 00:55:00	ES	Futures	4842.14	4843.55	4841.29	4841.85	483.0
2022-02-22 01:00:00	ES	Futures	4841.57	4841.57	4829.98	4831.39	2626.0
2022-02-22 01:05:00	ES	Futures	4831.96	4834.22	4828.56	4829.41	1117.0
2022-02-22 01:10:00	ES	Futures	4829.41	4837.33	4829.13	4836.2	1132.0
2022-02-22 01:15:00	ES	Futures	4836.48	4840.16	4836.48	4838.74	837.0
2022-02-22 01:20:00	ES	Futures	4838.74	4843.83	4838.46	4842.42	871.0
2022-02-22 01:25:00	ES	Futures	4842.42	4843.55	4839.59	4841.85	1221.0
2022-02-22 01:30:00	ES	Futures	4841.85	4847.23	4840.44	4846.38	2282.0
2022-02-22 01:35:00	ES	Futures	4846.66	4851.75	4846.38	4848.36	2809.0
2022-02-22 01:40:00	ES	Futures	4848.08	4849.77	4845.81	4845.81	857.0
2022-02-22 01:45:00	ES	Futures	4845.81	4847.23	4843.55	4843.55	804.0
2022-02-22 01:50:00	ES	Futures	4844.12	4844.12	4832.52	4836.76	3137.0
2022-02-22 01:55:00	ES	Futures	4837.05	4839.59	4832.52	4837.61	1491.0
2022-02-22 02:00:00	ES	Futures	4837.9	4846.1	4834.22	4838.46	2920.0
2022-02-22 02:05:00	ES	Futures	4838.46	4840.44	4834.78	4837.05	2078.0
2022-02-22 02:10:00	ES	Futures	4836.76	4838.74	4832.52	4832.52	1471.0
2022-02-22 02:15:00	ES	Futures	4832.24	4834.78	4826.87	4829.41	3100.0
2022-02-22 02:20:00	ES	Futures	4829.13	4837.61	4828.85	4829.69	2783.0
2022-02-22 02:25:00	ES	Futures	4829.69	4832.81	4826.87	4829.13	2766.0
2022-02-22 02:30:00	ES	Futures	4829.13	4831.39	4823.19	4825.17	3847.0
2022-02-22 02:35:00	ES	Futures	4825.17	4829.13	4822.62	4827.43	2661.0
2022-02-22 02:40:00	ES	Futures	4827.43	4832.81	4824.32	4825.17	3734.0
2022-02-22 02:45:00	ES	Futures	4825.17	4831.67	4825.17	4828.28	2400.0
2022-02-22 02:50:00	ES	Futures	4828.0	4835.92	4824.89	4833.37	1993.0
2022-02-22 02:55:00	ES	Futures	4833.37	4833.94	4821.21	4821.21	3158.0
2022-02-22 03:00:00	ES	Futures	4821.21	4830.26	4818.95	4827.71	6887.0
2022-02-22 03:05:00	ES	Futures	4828.0	4834.5	4825.73	4829.98	4957.0
2022-02-22 03:10:00	ES	Futures	4829.41	4847.79	4828.56	4844.12	6363.0
2022-02-22 03:15:00	ES	Futures	4844.4	4848.36	4833.65	4842.14	5559.0
2022-02-22 03:20:00	ES	Futures	4842.42	4846.38	4836.48	4843.55	4119.0
2022-02-22 03:25:00	ES	Futures	4843.55	4850.9	4840.72	4845.81	4005.0
2022-02-22 03:30:00	ES	Futures	4845.81	4847.23	4839.59	4843.27	3933.0
2022-02-22 03:35:00	ES	Futures	4842.99	4847.79	4841.29	4846.1	3470.0
2022-02-22 03:40:00	ES	Futures	4846.1	4855.71	4844.68	4852.88	4070.0
2022-02-22 03:45:00	ES	Futures	4852.6	4855.15	4846.1	4852.04	3935.0
2022-02-22 03:50:00	ES	Futures	4852.32	4857.97	4849.49	4850.34	4912.0
2022-02-22 03:55:00	ES	Futures	4850.62	4859.11	4849.49	4857.69	2885.0
2022-02-22 04:00:00	ES	Futures	4857.97	4860.24	4851.19	4852.6	6306.0
2022-02-22 04:05:00	ES	Futures	4852.6	4857.41	4846.95	4856.84	4333.0

> showing 50 of 20,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time