PREVIEW / futures_5min / 2022-02-25

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-02-25.parquet
  size:    351 KB
  rows:    16,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 00:00:00	ES	Futures	4822.62	4823.76	4820.36	4821.78	868.0
2022-02-25 00:05:00	ES	Futures	4821.78	4822.62	4817.53	4819.51	1190.0
2022-02-25 00:10:00	ES	Futures	4819.51	4820.64	4817.25	4817.82	679.0
2022-02-25 00:15:00	ES	Futures	4817.82	4819.23	4816.97	4817.53	445.0
2022-02-25 00:20:00	ES	Futures	4817.25	4818.1	4813.29	4816.4	945.0
2022-02-25 00:25:00	ES	Futures	4816.4	4818.95	4813.01	4814.71	643.0
2022-02-25 00:30:00	ES	Futures	4814.42	4818.38	4813.29	4817.53	954.0
2022-02-25 00:35:00	ES	Futures	4817.82	4823.19	4816.69	4820.08	1278.0
2022-02-25 00:40:00	ES	Futures	4819.8	4821.49	4816.4	4817.82	687.0
2022-02-25 00:45:00	ES	Futures	4817.82	4821.78	4817.82	4821.21	614.0
2022-02-25 00:50:00	ES	Futures	4821.21	4821.21	4815.84	4816.12	1414.0
2022-02-25 00:55:00	ES	Futures	4816.4	4818.1	4814.42	4815.55	1232.0
2022-02-25 01:00:00	ES	Futures	4815.84	4820.93	4812.16	4820.08	2264.0
2022-02-25 01:05:00	ES	Futures	4819.8	4819.8	4815.55	4818.95	862.0
2022-02-25 01:10:00	ES	Futures	4818.66	4820.93	4818.66	4819.8	540.0
2022-02-25 01:15:00	ES	Futures	4820.08	4822.91	4818.95	4822.06	587.0
2022-02-25 01:20:00	ES	Futures	4822.06	4822.06	4819.51	4821.21	308.0
2022-02-25 01:25:00	ES	Futures	4821.49	4821.49	4818.95	4820.36	433.0
2022-02-25 01:30:00	ES	Futures	4820.36	4820.36	4815.55	4818.38	591.0
2022-02-25 01:35:00	ES	Futures	4818.66	4819.8	4815.55	4819.23	629.0
2022-02-25 01:40:00	ES	Futures	4819.51	4821.49	4817.82	4818.95	651.0
2022-02-25 01:45:00	ES	Futures	4818.66	4819.23	4815.84	4817.82	773.0
2022-02-25 01:50:00	ES	Futures	4817.82	4818.38	4816.12	4817.82	606.0
2022-02-25 01:55:00	ES	Futures	4817.82	4819.51	4815.84	4817.82	716.0
2022-02-25 02:00:00	ES	Futures	4817.82	4826.02	4814.14	4816.69	2298.0
2022-02-25 02:05:00	ES	Futures	4816.4	4816.4	4811.03	4812.73	1279.0
2022-02-25 02:10:00	ES	Futures	4812.16	4816.12	4810.46	4813.29	1324.0
2022-02-25 02:15:00	ES	Futures	4813.29	4814.71	4810.46	4813.01	1018.0
2022-02-25 02:20:00	ES	Futures	4812.73	4816.12	4810.46	4814.99	951.0
2022-02-25 02:25:00	ES	Futures	4814.71	4818.1	4813.01	4818.1	938.0
2022-02-25 02:30:00	ES	Futures	4817.82	4820.08	4814.42	4819.8	1529.0
2022-02-25 02:35:00	ES	Futures	4819.51	4823.19	4818.38	4818.38	1495.0
2022-02-25 02:40:00	ES	Futures	4818.66	4819.51	4814.71	4815.84	1093.0
2022-02-25 02:45:00	ES	Futures	4815.84	4816.4	4811.88	4813.86	1599.0
2022-02-25 02:50:00	ES	Futures	4813.86	4815.27	4805.37	4805.66	2704.0
2022-02-25 02:55:00	ES	Futures	4805.37	4813.57	4800.85	4811.88	4388.0
2022-02-25 03:00:00	ES	Futures	4812.16	4813.29	4803.96	4807.64	5947.0
2022-02-25 03:05:00	ES	Futures	4807.35	4808.77	4798.02	4802.83	4882.0
2022-02-25 03:10:00	ES	Futures	4802.55	4803.68	4788.41	4795.19	7402.0
2022-02-25 03:15:00	ES	Futures	4795.48	4797.17	4786.71	4795.76	4678.0
2022-02-25 03:20:00	ES	Futures	4795.76	4796.04	4788.69	4792.65	3270.0
2022-02-25 03:25:00	ES	Futures	4792.36	4796.89	4787.27	4789.54	4330.0
2022-02-25 03:30:00	ES	Futures	4789.54	4800.57	4789.25	4797.17	3793.0
2022-02-25 03:35:00	ES	Futures	4797.17	4798.3	4782.18	4787.27	5688.0
2022-02-25 03:40:00	ES	Futures	4787.27	4793.21	4785.01	4790.1	2702.0
2022-02-25 03:45:00	ES	Futures	4789.82	4792.93	4787.56	4791.8	1908.0
2022-02-25 03:50:00	ES	Futures	4791.23	4799.72	4789.54	4793.5	2691.0
2022-02-25 03:55:00	ES	Futures	4793.5	4795.76	4787.56	4791.8	2011.0
2022-02-25 04:00:00	ES	Futures	4792.08	4797.45	4789.25	4791.23	2727.0
2022-02-25 04:05:00	ES	Futures	4791.52	4794.34	4786.71	4788.41	3008.0

> showing 50 of 16,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time