PREVIEW / futures_5min / 2022-02-28

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-02-28.parquet
  size:    400 KB
  rows:    20,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-28 00:00:00	ES	Futures	4836.76	4842.7	4836.48	4840.44	1242.0
2022-02-28 00:05:00	ES	Futures	4840.44	4844.12	4839.88	4842.99	907.0
2022-02-28 00:10:00	ES	Futures	4842.7	4845.81	4842.42	4844.4	654.0
2022-02-28 00:15:00	ES	Futures	4844.4	4847.51	4842.99	4843.83	814.0
2022-02-28 00:20:00	ES	Futures	4843.83	4847.23	4843.83	4846.95	450.0
2022-02-28 00:25:00	ES	Futures	4847.23	4850.62	4844.97	4850.34	1019.0
2022-02-28 00:30:00	ES	Futures	4850.06	4855.15	4848.36	4850.9	2388.0
2022-02-28 00:35:00	ES	Futures	4851.19	4853.45	4850.06	4851.75	1095.0
2022-02-28 00:40:00	ES	Futures	4851.47	4851.47	4847.23	4850.34	871.0
2022-02-28 00:45:00	ES	Futures	4850.34	4850.62	4846.95	4848.36	626.0
2022-02-28 00:50:00	ES	Futures	4848.36	4850.9	4845.81	4849.77	775.0
2022-02-28 00:55:00	ES	Futures	4849.49	4851.75	4847.79	4848.64	1190.0
2022-02-28 01:00:00	ES	Futures	4849.21	4857.97	4848.08	4855.15	1725.0
2022-02-28 01:05:00	ES	Futures	4855.15	4855.15	4849.77	4852.32	1077.0
2022-02-28 01:10:00	ES	Futures	4852.04	4854.3	4850.62	4853.73	742.0
2022-02-28 01:15:00	ES	Futures	4853.45	4853.45	4848.08	4849.21	1079.0
2022-02-28 01:20:00	ES	Futures	4848.92	4850.06	4843.27	4846.1	1079.0
2022-02-28 01:25:00	ES	Futures	4846.1	4852.04	4844.4	4850.06	827.0
2022-02-28 01:30:00	ES	Futures	4850.34	4851.47	4847.23	4850.06	875.0
2022-02-28 01:35:00	ES	Futures	4850.34	4854.3	4849.49	4852.88	566.0
2022-02-28 01:40:00	ES	Futures	4852.88	4856.28	4851.47	4855.99	798.0
2022-02-28 01:45:00	ES	Futures	4856.28	4856.28	4852.32	4854.86	1073.0
2022-02-28 01:50:00	ES	Futures	4854.3	4854.86	4848.92	4850.34	452.0
2022-02-28 01:55:00	ES	Futures	4850.34	4850.9	4846.1	4847.51	1345.0
2022-02-28 02:00:00	ES	Futures	4847.51	4862.5	4844.4	4861.65	3134.0
2022-02-28 02:05:00	ES	Futures	4862.22	4867.87	4856.28	4856.56	2792.0
2022-02-28 02:10:00	ES	Futures	4856.56	4857.69	4846.95	4851.47	2803.0
2022-02-28 02:15:00	ES	Futures	4851.75	4857.41	4847.23	4850.62	2756.0
2022-02-28 02:20:00	ES	Futures	4850.62	4857.97	4847.79	4856.28	1743.0
2022-02-28 02:25:00	ES	Futures	4856.28	4865.33	4855.43	4856.84	4991.0
2022-02-28 02:30:00	ES	Futures	4857.13	4868.16	4855.71	4867.59	4337.0
2022-02-28 02:35:00	ES	Futures	4867.59	4878.05	4867.31	4871.55	5009.0
2022-02-28 02:40:00	ES	Futures	4871.83	4880.03	4871.55	4879.18	3516.0
2022-02-28 02:45:00	ES	Futures	4879.18	4888.8	4877.77	4882.3	5933.0
2022-02-28 02:50:00	ES	Futures	4882.3	4884.56	4873.81	4875.51	3509.0
2022-02-28 02:55:00	ES	Futures	4875.23	4883.43	4873.53	4878.62	3328.0
2022-02-28 03:00:00	ES	Futures	4878.9	4887.67	4871.55	4887.1	7117.0
2022-02-28 03:05:00	ES	Futures	4887.1	4887.95	4880.6	4880.88	4145.0
2022-02-28 03:10:00	ES	Futures	4881.16	4887.67	4871.27	4876.36	4636.0
2022-02-28 03:15:00	ES	Futures	4876.36	4882.3	4874.66	4875.79	3358.0
2022-02-28 03:20:00	ES	Futures	4875.79	4880.03	4870.13	4871.27	3112.0
2022-02-28 03:25:00	ES	Futures	4870.98	4876.07	4870.42	4875.79	2782.0
2022-02-28 03:30:00	ES	Futures	4876.07	4876.64	4868.44	4868.44	2609.0
2022-02-28 03:35:00	ES	Futures	4868.72	4871.55	4862.22	4862.22	3493.0
2022-02-28 03:40:00	ES	Futures	4862.22	4865.61	4855.15	4859.11	3686.0
2022-02-28 03:45:00	ES	Futures	4858.82	4862.22	4855.15	4858.82	2613.0
2022-02-28 03:50:00	ES	Futures	4859.11	4863.35	4858.26	4862.78	2088.0
2022-02-28 03:55:00	ES	Futures	4862.78	4865.33	4860.8	4864.2	1845.0
2022-02-28 04:00:00	ES	Futures	4864.48	4874.66	4862.78	4872.96	3806.0
2022-02-28 04:05:00	ES	Futures	4873.25	4891.06	4872.4	4889.37	4650.0

> showing 50 of 20,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time