PREVIEW / futures_5min / 2022-04-03

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-04-03.parquet
  size:    79 KB
  rows:    3,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-03 18:00:00	ES	Futures	5145.29	5148.97	5143.59	5143.87	2082.0
2022-04-03 18:05:00	ES	Futures	5143.87	5146.71	5143.87	5145.86	396.0
2022-04-03 18:10:00	ES	Futures	5145.57	5146.14	5144.44	5144.44	317.0
2022-04-03 18:15:00	ES	Futures	5144.44	5145.29	5141.32	5142.17	636.0
2022-04-03 18:20:00	ES	Futures	5142.46	5143.59	5141.32	5143.31	317.0
2022-04-03 18:25:00	ES	Futures	5143.31	5143.31	5141.61	5142.46	171.0
2022-04-03 18:30:00	ES	Futures	5142.17	5142.74	5140.47	5141.61	417.0
2022-04-03 18:35:00	ES	Futures	5141.61	5141.61	5139.34	5139.9	363.0
2022-04-03 18:40:00	ES	Futures	5139.9	5142.74	5139.9	5142.17	410.0
2022-04-03 18:45:00	ES	Futures	5142.17	5143.02	5141.89	5142.46	218.0
2022-04-03 18:50:00	ES	Futures	5142.17	5143.31	5141.61	5143.31	136.0
2022-04-03 18:55:00	ES	Futures	5143.02	5143.31	5141.61	5142.17	163.0
2022-04-03 19:00:00	ES	Futures	5141.89	5142.74	5141.89	5142.17	134.0
2022-04-03 19:05:00	ES	Futures	5142.17	5143.02	5142.17	5142.74	93.0
2022-04-03 19:10:00	ES	Futures	5142.74	5143.31	5142.17	5143.31	161.0
2022-04-03 19:15:00	ES	Futures	5143.31	5144.44	5142.46	5142.46	312.0
2022-04-03 19:20:00	ES	Futures	5142.17	5142.17	5140.47	5141.89	342.0
2022-04-03 19:25:00	ES	Futures	5141.89	5142.17	5141.32	5141.32	145.0
2022-04-03 19:30:00	ES	Futures	5141.32	5141.89	5139.34	5139.34	369.0
2022-04-03 19:35:00	ES	Futures	5139.34	5140.76	5138.49	5140.19	370.0
2022-04-03 19:40:00	ES	Futures	5139.9	5140.76	5138.49	5138.77	302.0
2022-04-03 19:45:00	ES	Futures	5139.05	5139.34	5134.8	5135.37	1279.0
2022-04-03 19:50:00	ES	Futures	5135.09	5136.5	5134.8	5136.22	535.0
2022-04-03 19:55:00	ES	Futures	5135.94	5137.07	5135.37	5136.79	285.0
2022-04-03 20:00:00	ES	Futures	5137.07	5138.49	5135.65	5136.22	1069.0
2022-04-03 20:05:00	ES	Futures	5135.94	5136.79	5135.09	5136.5	475.0
2022-04-03 20:10:00	ES	Futures	5136.22	5136.79	5135.65	5136.5	321.0
2022-04-03 20:15:00	ES	Futures	5136.22	5137.07	5134.52	5135.09	621.0
2022-04-03 20:20:00	ES	Futures	5135.09	5135.65	5133.39	5135.37	549.0
2022-04-03 20:25:00	ES	Futures	5135.37	5137.35	5134.8	5137.35	346.0
2022-04-03 20:30:00	ES	Futures	5137.35	5137.35	5135.37	5135.65	276.0
2022-04-03 20:35:00	ES	Futures	5135.37	5136.22	5134.24	5135.94	367.0
2022-04-03 20:40:00	ES	Futures	5136.22	5137.07	5135.09	5137.07	257.0
2022-04-03 20:45:00	ES	Futures	5137.07	5137.92	5136.5	5137.64	332.0
2022-04-03 20:50:00	ES	Futures	5137.64	5138.2	5137.07	5137.92	392.0
2022-04-03 20:55:00	ES	Futures	5137.92	5139.34	5137.07	5138.2	550.0
2022-04-03 21:00:00	ES	Futures	5138.2	5138.49	5136.22	5136.22	329.0
2022-04-03 21:05:00	ES	Futures	5136.5	5138.2	5135.65	5138.2	342.0
2022-04-03 21:10:00	ES	Futures	5138.2	5139.34	5137.64	5139.05	236.0
2022-04-03 21:15:00	ES	Futures	5139.05	5141.04	5139.05	5140.19	501.0
2022-04-03 21:20:00	ES	Futures	5140.19	5141.32	5139.9	5140.19	215.0
2022-04-03 21:25:00	ES	Futures	5139.62	5139.9	5138.2	5139.34	344.0
2022-04-03 21:30:00	ES	Futures	5139.05	5141.89	5139.05	5140.76	592.0
2022-04-03 21:35:00	ES	Futures	5141.04	5141.61	5140.47	5141.04	280.0
2022-04-03 21:40:00	ES	Futures	5141.04	5141.32	5139.9	5140.76	231.0
2022-04-03 21:45:00	ES	Futures	5140.76	5141.61	5139.9	5140.19	226.0
2022-04-03 21:50:00	ES	Futures	5140.19	5143.02	5140.19	5141.89	501.0
2022-04-03 21:55:00	ES	Futures	5141.61	5141.61	5139.62	5140.47	272.0
2022-04-03 22:00:00	ES	Futures	5140.76	5141.32	5139.34	5140.76	340.0
2022-04-03 22:05:00	ES	Futures	5140.76	5141.04	5140.19	5140.76	186.0

> showing 50 of 3,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time