PREVIEW / futures_5min / 2022-04-13

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-04-13.parquet
  size:    389 KB
  rows:    19,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-13 00:00:00	ES	Futures	5005.84	5006.4	5004.42	5004.7	488.0
2022-04-13 00:05:00	ES	Futures	5004.7	5006.4	5004.7	5005.84	271.0
2022-04-13 00:10:00	ES	Futures	5005.84	5005.84	5005.55	5005.84	172.0
2022-04-13 00:15:00	ES	Futures	5005.55	5006.12	5005.27	5005.84	161.0
2022-04-13 00:20:00	ES	Futures	5005.84	5006.4	5005.27	5005.55	275.0
2022-04-13 00:25:00	ES	Futures	5005.27	5005.27	5003.0	5003.57	532.0
2022-04-13 00:30:00	ES	Futures	5003.29	5003.57	5000.45	5001.02	684.0
2022-04-13 00:35:00	ES	Futures	5000.74	5001.3	4999.03	5000.74	775.0
2022-04-13 00:40:00	ES	Futures	5001.02	5001.59	5000.17	5001.02	291.0
2022-04-13 00:45:00	ES	Futures	5001.02	5002.72	5001.02	5002.44	366.0
2022-04-13 00:50:00	ES	Futures	5002.44	5003.0	5002.15	5002.15	208.0
2022-04-13 00:55:00	ES	Futures	5002.15	5003.29	5002.15	5003.29	299.0
2022-04-13 01:00:00	ES	Futures	5003.29	5006.69	5002.44	5005.55	1010.0
2022-04-13 01:05:00	ES	Futures	5005.27	5005.55	5004.14	5004.99	428.0
2022-04-13 01:10:00	ES	Futures	5004.99	5005.27	5002.44	5003.29	402.0
2022-04-13 01:15:00	ES	Futures	5003.29	5005.55	5003.29	5005.55	251.0
2022-04-13 01:20:00	ES	Futures	5005.55	5006.69	5004.99	5005.27	588.0
2022-04-13 01:25:00	ES	Futures	5004.99	5004.99	5003.29	5004.7	411.0
2022-04-13 01:30:00	ES	Futures	5004.99	5012.92	5004.99	5012.64	2072.0
2022-04-13 01:35:00	ES	Futures	5012.36	5016.61	5010.66	5013.21	1901.0
2022-04-13 01:40:00	ES	Futures	5013.49	5014.34	5012.92	5012.92	601.0
2022-04-13 01:45:00	ES	Futures	5012.64	5015.76	5012.07	5015.47	569.0
2022-04-13 01:50:00	ES	Futures	5015.47	5018.59	5014.34	5018.31	1560.0
2022-04-13 01:55:00	ES	Futures	5018.31	5020.86	5017.74	5019.73	1743.0
2022-04-13 02:00:00	ES	Futures	5019.73	5020.29	5016.89	5017.18	1359.0
2022-04-13 02:05:00	ES	Futures	5017.18	5017.46	5013.49	5014.06	1175.0
2022-04-13 02:10:00	ES	Futures	5014.06	5016.32	5013.77	5015.47	654.0
2022-04-13 02:15:00	ES	Futures	5015.19	5017.46	5014.34	5017.46	726.0
2022-04-13 02:20:00	ES	Futures	5017.46	5017.46	5014.91	5015.19	1054.0
2022-04-13 02:25:00	ES	Futures	5015.19	5016.04	5013.49	5013.77	785.0
2022-04-13 02:30:00	ES	Futures	5013.77	5014.34	5009.81	5010.66	1263.0
2022-04-13 02:35:00	ES	Futures	5010.94	5012.64	5009.24	5009.24	766.0
2022-04-13 02:40:00	ES	Futures	5009.24	5010.66	5008.67	5009.52	851.0
2022-04-13 02:45:00	ES	Futures	5009.52	5010.94	5008.67	5010.09	980.0
2022-04-13 02:50:00	ES	Futures	5010.09	5011.22	5009.52	5009.52	463.0
2022-04-13 02:55:00	ES	Futures	5009.52	5009.52	5006.97	5008.67	1317.0
2022-04-13 03:00:00	ES	Futures	5008.67	5011.79	5005.55	5005.84	3857.0
2022-04-13 03:05:00	ES	Futures	5005.84	5007.54	4999.03	5000.17	3720.0
2022-04-13 03:10:00	ES	Futures	4999.89	5003.57	4999.32	5001.3	1652.0
2022-04-13 03:15:00	ES	Futures	5001.59	5006.69	5000.45	5003.29	2218.0
2022-04-13 03:20:00	ES	Futures	5003.29	5010.09	5003.0	5006.12	1689.0
2022-04-13 03:25:00	ES	Futures	5005.84	5008.39	5004.14	5006.12	766.0
2022-04-13 03:30:00	ES	Futures	5006.12	5006.12	5002.15	5004.14	932.0
2022-04-13 03:35:00	ES	Futures	5003.85	5008.96	5003.85	5007.82	1700.0
2022-04-13 03:40:00	ES	Futures	5007.82	5010.66	5006.97	5010.09	1198.0
2022-04-13 03:45:00	ES	Futures	5010.09	5011.79	5008.96	5010.94	1270.0
2022-04-13 03:50:00	ES	Futures	5010.94	5011.22	5006.97	5008.67	1062.0
2022-04-13 03:55:00	ES	Futures	5008.39	5009.81	5005.55	5006.97	1377.0
2022-04-13 04:00:00	ES	Futures	5006.97	5013.77	5005.84	5011.22	1842.0
2022-04-13 04:05:00	ES	Futures	5011.22	5015.76	5011.22	5014.06	1269.0

> showing 50 of 19,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time