PREVIEW / futures_5min / 2022-04-21

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-04-21.parquet
  size:    400 KB
  rows:    20,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-21 00:00:00	ES	Futures	5069.33	5070.18	5069.04	5069.89	274.0
2022-04-21 00:05:00	ES	Futures	5069.89	5071.31	5069.89	5071.31	232.0
2022-04-21 00:10:00	ES	Futures	5071.31	5072.16	5070.18	5071.6	602.0
2022-04-21 00:15:00	ES	Futures	5071.6	5072.16	5070.75	5071.31	232.0
2022-04-21 00:20:00	ES	Futures	5071.03	5071.6	5071.03	5071.03	154.0
2022-04-21 00:25:00	ES	Futures	5071.31	5071.6	5070.75	5071.03	125.0
2022-04-21 00:30:00	ES	Futures	5071.03	5072.73	5071.03	5071.6	318.0
2022-04-21 00:35:00	ES	Futures	5071.6	5072.45	5071.6	5072.16	180.0
2022-04-21 00:40:00	ES	Futures	5072.16	5072.45	5071.6	5072.16	59.0
2022-04-21 00:45:00	ES	Futures	5072.16	5073.01	5071.88	5072.45	296.0
2022-04-21 00:50:00	ES	Futures	5072.73	5073.3	5072.45	5073.01	124.0
2022-04-21 00:55:00	ES	Futures	5073.3	5073.58	5072.73	5073.3	159.0
2022-04-21 01:00:00	ES	Futures	5073.3	5073.58	5070.46	5071.6	837.0
2022-04-21 01:05:00	ES	Futures	5071.6	5076.41	5071.6	5073.58	725.0
2022-04-21 01:10:00	ES	Futures	5073.86	5079.53	5073.3	5079.25	1075.0
2022-04-21 01:15:00	ES	Futures	5079.25	5081.8	5078.97	5080.38	1181.0
2022-04-21 01:20:00	ES	Futures	5080.67	5080.95	5079.53	5080.38	614.0
2022-04-21 01:25:00	ES	Futures	5080.38	5080.67	5078.11	5078.68	564.0
2022-04-21 01:30:00	ES	Futures	5078.68	5078.68	5075.85	5076.7	663.0
2022-04-21 01:35:00	ES	Futures	5076.7	5077.26	5076.13	5076.7	304.0
2022-04-21 01:40:00	ES	Futures	5076.7	5078.68	5076.7	5078.4	346.0
2022-04-21 01:45:00	ES	Futures	5078.68	5078.68	5076.41	5076.98	369.0
2022-04-21 01:50:00	ES	Futures	5076.98	5079.53	5076.41	5076.41	580.0
2022-04-21 01:55:00	ES	Futures	5076.41	5076.7	5073.86	5075.0	1111.0
2022-04-21 02:00:00	ES	Futures	5075.0	5075.56	5070.46	5072.45	1937.0
2022-04-21 02:05:00	ES	Futures	5072.16	5073.3	5071.31	5071.6	779.0
2022-04-21 02:10:00	ES	Futures	5071.6	5072.73	5067.63	5069.61	1288.0
2022-04-21 02:15:00	ES	Futures	5069.33	5069.61	5065.93	5068.76	1133.0
2022-04-21 02:20:00	ES	Futures	5068.76	5071.03	5067.91	5069.89	850.0
2022-04-21 02:25:00	ES	Futures	5069.89	5071.6	5068.76	5070.46	665.0
2022-04-21 02:30:00	ES	Futures	5070.46	5072.16	5067.91	5068.48	1111.0
2022-04-21 02:35:00	ES	Futures	5068.48	5070.18	5067.63	5069.04	704.0
2022-04-21 02:40:00	ES	Futures	5069.04	5071.6	5069.04	5069.89	425.0
2022-04-21 02:45:00	ES	Futures	5069.89	5072.45	5069.61	5071.03	613.0
2022-04-21 02:50:00	ES	Futures	5070.75	5072.16	5069.33	5072.16	517.0
2022-04-21 02:55:00	ES	Futures	5072.45	5075.28	5071.88	5073.58	902.0
2022-04-21 03:00:00	ES	Futures	5073.86	5075.28	5068.48	5070.75	2102.0
2022-04-21 03:05:00	ES	Futures	5071.03	5074.15	5068.76	5074.15	1411.0
2022-04-21 03:10:00	ES	Futures	5073.86	5075.85	5071.03	5074.71	1262.0
2022-04-21 03:15:00	ES	Futures	5074.71	5077.83	5074.15	5075.28	1594.0
2022-04-21 03:20:00	ES	Futures	5075.56	5077.26	5070.75	5077.26	1434.0
2022-04-21 03:25:00	ES	Futures	5077.26	5078.97	5073.58	5078.68	1814.0
2022-04-21 03:30:00	ES	Futures	5078.97	5078.97	5075.28	5078.68	1144.0
2022-04-21 03:35:00	ES	Futures	5078.68	5083.5	5078.68	5081.8	1745.0
2022-04-21 03:40:00	ES	Futures	5081.8	5084.07	5079.25	5079.53	1418.0
2022-04-21 03:45:00	ES	Futures	5079.53	5081.23	5078.68	5080.1	1336.0
2022-04-21 03:50:00	ES	Futures	5080.1	5083.22	5079.53	5082.65	769.0
2022-04-21 03:55:00	ES	Futures	5082.65	5092.0	5082.08	5089.45	4474.0
2022-04-21 04:00:00	ES	Futures	5089.45	5092.0	5088.04	5090.87	2421.0
2022-04-21 04:05:00	ES	Futures	5090.87	5092.85	5089.74	5091.72	1517.0

> showing 50 of 20,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time