PREVIEW / futures_5min / 2022-04-24
file: by_date/futures_5min/2022/2022-04-24.parquet size: 99 KB rows: 4,176
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-04-24 18:00:00 | ES | Futures | 4828.69 | 4833.51 | 4817.92 | 4820.75 | 4879.0 |
| 2022-04-24 18:05:00 | ES | Futures | 4820.47 | 4829.54 | 4820.47 | 4828.97 | 2139.0 |
| 2022-04-24 18:10:00 | ES | Futures | 4828.69 | 4836.91 | 4828.69 | 4836.34 | 3275.0 |
| 2022-04-24 18:15:00 | ES | Futures | 4836.62 | 4836.91 | 4833.22 | 4833.51 | 1028.0 |
| 2022-04-24 18:20:00 | ES | Futures | 4833.22 | 4836.62 | 4829.82 | 4832.37 | 1452.0 |
| 2022-04-24 18:25:00 | ES | Futures | 4832.37 | 4833.79 | 4828.97 | 4828.97 | 905.0 |
| 2022-04-24 18:30:00 | ES | Futures | 4829.25 | 4833.22 | 4826.99 | 4830.39 | 1841.0 |
| 2022-04-24 18:35:00 | ES | Futures | 4830.67 | 4832.09 | 4820.47 | 4823.02 | 2027.0 |
| 2022-04-24 18:40:00 | ES | Futures | 4823.02 | 4826.99 | 4820.18 | 4825.57 | 1195.0 |
| 2022-04-24 18:45:00 | ES | Futures | 4825.85 | 4829.54 | 4824.15 | 4829.54 | 712.0 |
| 2022-04-24 18:50:00 | ES | Futures | 4829.54 | 4830.1 | 4826.42 | 4829.82 | 582.0 |
| 2022-04-24 18:55:00 | ES | Futures | 4829.82 | 4831.24 | 4828.97 | 4830.67 | 430.0 |
| 2022-04-24 19:00:00 | ES | Futures | 4830.67 | 4832.09 | 4829.54 | 4829.82 | 622.0 |
| 2022-04-24 19:05:00 | ES | Futures | 4829.54 | 4830.1 | 4827.55 | 4828.69 | 749.0 |
| 2022-04-24 19:10:00 | ES | Futures | 4828.97 | 4832.94 | 4828.4 | 4830.67 | 1033.0 |
| 2022-04-24 19:15:00 | ES | Futures | 4830.67 | 4831.81 | 4823.87 | 4826.42 | 1648.0 |
| 2022-04-24 19:20:00 | ES | Futures | 4826.42 | 4832.66 | 4826.42 | 4832.66 | 1079.0 |
| 2022-04-24 19:25:00 | ES | Futures | 4832.66 | 4836.62 | 4831.24 | 4835.49 | 1039.0 |
| 2022-04-24 19:30:00 | ES | Futures | 4835.49 | 4838.04 | 4833.51 | 4834.07 | 1500.0 |
| 2022-04-24 19:35:00 | ES | Futures | 4833.79 | 4834.64 | 4832.37 | 4832.94 | 399.0 |
| 2022-04-24 19:40:00 | ES | Futures | 4832.66 | 4833.51 | 4830.1 | 4830.39 | 589.0 |
| 2022-04-24 19:45:00 | ES | Futures | 4830.95 | 4832.66 | 4827.84 | 4830.67 | 1242.0 |
| 2022-04-24 19:50:00 | ES | Futures | 4830.39 | 4830.95 | 4827.84 | 4828.97 | 627.0 |
| 2022-04-24 19:55:00 | ES | Futures | 4829.25 | 4830.67 | 4826.99 | 4828.12 | 607.0 |
| 2022-04-24 20:00:00 | ES | Futures | 4827.84 | 4831.52 | 4821.88 | 4823.02 | 1820.0 |
| 2022-04-24 20:05:00 | ES | Futures | 4823.02 | 4823.02 | 4804.59 | 4809.98 | 5697.0 |
| 2022-04-24 20:10:00 | ES | Futures | 4809.7 | 4811.96 | 4809.13 | 4811.4 | 1682.0 |
| 2022-04-24 20:15:00 | ES | Futures | 4811.68 | 4819.33 | 4811.68 | 4813.95 | 2982.0 |
| 2022-04-24 20:20:00 | ES | Futures | 4814.23 | 4815.37 | 4810.55 | 4813.38 | 1625.0 |
| 2022-04-24 20:25:00 | ES | Futures | 4813.38 | 4819.05 | 4813.38 | 4818.2 | 1577.0 |
| 2022-04-24 20:30:00 | ES | Futures | 4818.2 | 4822.74 | 4818.2 | 4821.6 | 1981.0 |
| 2022-04-24 20:35:00 | ES | Futures | 4821.88 | 4825.0 | 4820.75 | 4825.0 | 1437.0 |
| 2022-04-24 20:40:00 | ES | Futures | 4825.29 | 4827.55 | 4823.3 | 4823.59 | 1142.0 |
| 2022-04-24 20:45:00 | ES | Futures | 4823.87 | 4825.85 | 4821.32 | 4821.6 | 1027.0 |
| 2022-04-24 20:50:00 | ES | Futures | 4821.6 | 4823.3 | 4817.07 | 4817.35 | 1675.0 |
| 2022-04-24 20:55:00 | ES | Futures | 4817.63 | 4818.48 | 4813.38 | 4814.52 | 2091.0 |
| 2022-04-24 21:00:00 | ES | Futures | 4814.52 | 4818.2 | 4814.52 | 4816.78 | 1106.0 |
| 2022-04-24 21:05:00 | ES | Futures | 4816.22 | 4816.22 | 4811.68 | 4812.53 | 1644.0 |
| 2022-04-24 21:10:00 | ES | Futures | 4812.25 | 4813.1 | 4805.73 | 4806.58 | 2159.0 |
| 2022-04-24 21:15:00 | ES | Futures | 4806.58 | 4811.11 | 4806.01 | 4808.0 | 1733.0 |
| 2022-04-24 21:20:00 | ES | Futures | 4808.0 | 4809.41 | 4800.91 | 4802.61 | 2314.0 |
| 2022-04-24 21:25:00 | ES | Futures | 4802.61 | 4806.3 | 4800.34 | 4801.19 | 1826.0 |
| 2022-04-24 21:30:00 | ES | Futures | 4800.91 | 4804.88 | 4799.21 | 4803.74 | 1918.0 |
| 2022-04-24 21:35:00 | ES | Futures | 4803.46 | 4806.01 | 4800.91 | 4804.88 | 1886.0 |
| 2022-04-24 21:40:00 | ES | Futures | 4804.59 | 4805.16 | 4800.91 | 4801.48 | 1145.0 |
| 2022-04-24 21:45:00 | ES | Futures | 4801.19 | 4803.46 | 4798.08 | 4798.36 | 1454.0 |
| 2022-04-24 21:50:00 | ES | Futures | 4798.36 | 4800.34 | 4796.09 | 4798.93 | 1681.0 |
| 2022-04-24 21:55:00 | ES | Futures | 4798.93 | 4802.04 | 4798.64 | 4799.49 | 1070.0 |
| 2022-04-24 22:00:00 | ES | Futures | 4799.49 | 4802.89 | 4799.21 | 4801.76 | 1531.0 |
| 2022-04-24 22:05:00 | ES | Futures | 4801.48 | 4802.61 | 4800.34 | 4801.48 | 842.0 |
> showing 50 of 4,176 rows — these rows as CSV