PREVIEW / futures_5min / 2022-04-25

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-04-25.parquet
  size:    412 KB
  rows:    20,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 00:00:00	ES	Futures	4813.67	4814.8	4813.38	4814.52	412.0
2022-04-25 00:05:00	ES	Futures	4814.52	4814.8	4811.68	4812.25	869.0
2022-04-25 00:10:00	ES	Futures	4811.96	4812.25	4809.7	4809.98	490.0
2022-04-25 00:15:00	ES	Futures	4810.26	4811.11	4808.28	4810.55	421.0
2022-04-25 00:20:00	ES	Futures	4810.55	4810.55	4808.0	4808.0	367.0
2022-04-25 00:25:00	ES	Futures	4808.28	4808.28	4804.59	4806.01	823.0
2022-04-25 00:30:00	ES	Futures	4806.01	4807.15	4804.03	4805.73	611.0
2022-04-25 00:35:00	ES	Futures	4805.73	4808.85	4805.16	4806.3	517.0
2022-04-25 00:40:00	ES	Futures	4806.58	4808.0	4804.88	4807.71	512.0
2022-04-25 00:45:00	ES	Futures	4807.43	4807.71	4804.31	4805.73	390.0
2022-04-25 00:50:00	ES	Futures	4806.01	4806.3	4802.89	4803.46	559.0
2022-04-25 00:55:00	ES	Futures	4803.46	4806.3	4803.18	4805.45	595.0
2022-04-25 01:00:00	ES	Futures	4805.45	4806.01	4803.18	4805.45	929.0
2022-04-25 01:05:00	ES	Futures	4805.45	4806.01	4802.04	4802.89	679.0
2022-04-25 01:10:00	ES	Futures	4802.61	4810.83	4801.76	4807.71	1678.0
2022-04-25 01:15:00	ES	Futures	4808.0	4812.53	4807.43	4811.96	876.0
2022-04-25 01:20:00	ES	Futures	4812.25	4815.37	4811.96	4814.23	809.0
2022-04-25 01:25:00	ES	Futures	4814.23	4815.65	4813.38	4813.67	632.0
2022-04-25 01:30:00	ES	Futures	4813.95	4814.23	4811.11	4812.53	639.0
2022-04-25 01:35:00	ES	Futures	4812.81	4812.81	4806.3	4806.86	1037.0
2022-04-25 01:40:00	ES	Futures	4806.86	4808.56	4804.88	4806.01	1116.0
2022-04-25 01:45:00	ES	Futures	4806.01	4807.15	4804.03	4804.31	552.0
2022-04-25 01:50:00	ES	Futures	4804.31	4804.31	4801.48	4802.33	1104.0
2022-04-25 01:55:00	ES	Futures	4802.33	4803.18	4799.21	4799.49	1929.0
2022-04-25 02:00:00	ES	Futures	4799.78	4806.01	4798.64	4798.93	1905.0
2022-04-25 02:05:00	ES	Futures	4799.21	4801.76	4796.38	4797.51	1873.0
2022-04-25 02:10:00	ES	Futures	4797.51	4799.21	4791.56	4792.41	2368.0
2022-04-25 02:15:00	ES	Futures	4792.69	4797.79	4792.69	4794.96	1768.0
2022-04-25 02:20:00	ES	Futures	4795.24	4800.06	4794.67	4798.64	1318.0
2022-04-25 02:25:00	ES	Futures	4798.64	4802.89	4798.64	4801.19	1642.0
2022-04-25 02:30:00	ES	Futures	4801.48	4805.16	4800.91	4803.46	1903.0
2022-04-25 02:35:00	ES	Futures	4803.46	4804.31	4794.96	4798.08	1694.0
2022-04-25 02:40:00	ES	Futures	4798.36	4804.31	4798.08	4798.93	1787.0
2022-04-25 02:45:00	ES	Futures	4798.36	4801.48	4795.52	4798.64	1636.0
2022-04-25 02:50:00	ES	Futures	4798.64	4799.78	4789.57	4792.12	2315.0
2022-04-25 02:55:00	ES	Futures	4792.12	4792.12	4785.32	4788.44	2671.0
2022-04-25 03:00:00	ES	Futures	4788.44	4792.41	4782.77	4783.62	4884.0
2022-04-25 03:05:00	ES	Futures	4783.62	4805.45	4783.62	4799.78	4755.0
2022-04-25 03:10:00	ES	Futures	4799.49	4803.74	4794.67	4799.49	2550.0
2022-04-25 03:15:00	ES	Futures	4799.21	4813.67	4797.79	4808.85	4348.0
2022-04-25 03:20:00	ES	Futures	4808.85	4817.35	4805.45	4817.35	3062.0
2022-04-25 03:25:00	ES	Futures	4817.35	4820.47	4811.68	4813.38	3855.0
2022-04-25 03:30:00	ES	Futures	4813.38	4813.95	4805.16	4805.73	3582.0
2022-04-25 03:35:00	ES	Futures	4805.73	4808.85	4803.18	4805.73	1726.0
2022-04-25 03:40:00	ES	Futures	4805.73	4810.55	4800.91	4808.28	2135.0
2022-04-25 03:45:00	ES	Futures	4808.28	4811.4	4803.74	4804.03	1506.0
2022-04-25 03:50:00	ES	Futures	4804.03	4805.45	4796.38	4798.64	3111.0
2022-04-25 03:55:00	ES	Futures	4798.93	4801.48	4796.66	4797.23	1495.0
2022-04-25 04:00:00	ES	Futures	4797.51	4805.45	4793.54	4804.88	3448.0
2022-04-25 04:05:00	ES	Futures	4804.59	4812.25	4803.74	4804.03	3261.0

> showing 50 of 20,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time