PREVIEW / futures_5min / 2022-04-29

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-04-29.parquet
  size:    354 KB
  rows:    16,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-29 00:00:00	ES	Futures	4836.62	4838.89	4834.36	4834.92	739.0
2022-04-29 00:05:00	ES	Futures	4834.92	4836.06	4834.07	4835.77	282.0
2022-04-29 00:10:00	ES	Futures	4835.77	4836.34	4834.36	4834.92	371.0
2022-04-29 00:15:00	ES	Futures	4835.21	4835.77	4834.36	4835.21	199.0
2022-04-29 00:20:00	ES	Futures	4835.21	4836.62	4834.64	4834.92	308.0
2022-04-29 00:25:00	ES	Futures	4835.21	4836.34	4834.92	4835.49	262.0
2022-04-29 00:30:00	ES	Futures	4835.77	4837.19	4835.21	4836.62	223.0
2022-04-29 00:35:00	ES	Futures	4836.34	4837.19	4835.21	4835.77	228.0
2022-04-29 00:40:00	ES	Futures	4835.49	4836.62	4834.92	4836.62	275.0
2022-04-29 00:45:00	ES	Futures	4836.34	4837.76	4834.92	4837.76	326.0
2022-04-29 00:50:00	ES	Futures	4838.04	4838.32	4835.21	4837.19	448.0
2022-04-29 00:55:00	ES	Futures	4837.47	4839.74	4837.19	4838.61	546.0
2022-04-29 01:00:00	ES	Futures	4838.32	4845.41	4838.32	4843.99	2619.0
2022-04-29 01:05:00	ES	Futures	4844.28	4846.26	4843.43	4845.41	1515.0
2022-04-29 01:10:00	ES	Futures	4845.41	4845.98	4843.71	4844.84	782.0
2022-04-29 01:15:00	ES	Futures	4844.84	4845.13	4842.01	4842.29	712.0
2022-04-29 01:20:00	ES	Futures	4842.58	4842.86	4837.19	4840.31	1001.0
2022-04-29 01:25:00	ES	Futures	4840.31	4842.01	4839.74	4841.73	382.0
2022-04-29 01:30:00	ES	Futures	4841.73	4843.43	4839.74	4842.29	1132.0
2022-04-29 01:35:00	ES	Futures	4842.29	4844.84	4841.73	4843.99	680.0
2022-04-29 01:40:00	ES	Futures	4843.71	4844.28	4842.29	4843.43	417.0
2022-04-29 01:45:00	ES	Futures	4843.43	4844.28	4842.58	4842.58	630.0
2022-04-29 01:50:00	ES	Futures	4842.86	4842.86	4838.32	4838.61	678.0
2022-04-29 01:55:00	ES	Futures	4838.32	4841.44	4836.62	4841.44	796.0
2022-04-29 02:00:00	ES	Futures	4841.44	4844.56	4836.91	4844.56	1129.0
2022-04-29 02:05:00	ES	Futures	4844.28	4850.51	4844.28	4847.39	2089.0
2022-04-29 02:10:00	ES	Futures	4847.11	4847.11	4840.31	4842.29	899.0
2022-04-29 02:15:00	ES	Futures	4842.86	4846.83	4840.31	4843.14	967.0
2022-04-29 02:20:00	ES	Futures	4843.14	4847.96	4842.01	4846.54	990.0
2022-04-29 02:25:00	ES	Futures	4846.54	4848.53	4843.99	4847.11	939.0
2022-04-29 02:30:00	ES	Futures	4846.83	4849.95	4845.13	4848.53	808.0
2022-04-29 02:35:00	ES	Futures	4848.81	4852.21	4848.81	4849.95	1449.0
2022-04-29 02:40:00	ES	Futures	4849.95	4850.51	4847.68	4849.66	852.0
2022-04-29 02:45:00	ES	Futures	4849.95	4851.36	4846.54	4847.39	1030.0
2022-04-29 02:50:00	ES	Futures	4847.11	4847.68	4842.58	4843.43	1257.0
2022-04-29 02:55:00	ES	Futures	4843.14	4844.28	4839.74	4841.73	2009.0
2022-04-29 03:00:00	ES	Futures	4841.73	4842.58	4831.81	4833.51	3176.0
2022-04-29 03:05:00	ES	Futures	4833.51	4835.21	4828.4	4834.92	2345.0
2022-04-29 03:10:00	ES	Futures	4834.92	4836.06	4828.97	4829.82	1574.0
2022-04-29 03:15:00	ES	Futures	4830.1	4834.07	4828.97	4831.52	1216.0
2022-04-29 03:20:00	ES	Futures	4831.81	4837.76	4831.81	4834.36	1068.0
2022-04-29 03:25:00	ES	Futures	4834.36	4837.76	4830.67	4835.21	1454.0
2022-04-29 03:30:00	ES	Futures	4835.21	4840.02	4834.36	4838.32	2007.0
2022-04-29 03:35:00	ES	Futures	4838.32	4843.71	4837.76	4841.16	1941.0
2022-04-29 03:40:00	ES	Futures	4841.44	4842.86	4836.91	4840.31	1375.0
2022-04-29 03:45:00	ES	Futures	4840.02	4843.71	4837.19	4842.29	1127.0
2022-04-29 03:50:00	ES	Futures	4842.58	4846.26	4837.47	4841.73	1706.0
2022-04-29 03:55:00	ES	Futures	4841.44	4842.58	4836.91	4838.89	913.0
2022-04-29 04:00:00	ES	Futures	4839.17	4842.58	4836.34	4842.01	2643.0
2022-04-29 04:05:00	ES	Futures	4842.29	4844.56	4837.76	4840.88	1715.0

> showing 50 of 16,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time