PREVIEW / futures_5min / 2022-05-30

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-05-30.parquet
  size:    263 KB
  rows:    15,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-30 00:00:00	ES	Futures	4731.75	4731.75	4730.33	4730.33	468.0
2022-05-30 00:05:00	ES	Futures	4730.33	4732.03	4730.33	4731.75	298.0
2022-05-30 00:10:00	ES	Futures	4731.75	4732.32	4730.62	4731.18	251.0
2022-05-30 00:15:00	ES	Futures	4731.47	4732.88	4731.47	4732.03	351.0
2022-05-30 00:20:00	ES	Futures	4731.75	4732.6	4731.47	4732.32	170.0
2022-05-30 00:25:00	ES	Futures	4732.32	4734.3	4732.03	4733.45	358.0
2022-05-30 00:30:00	ES	Futures	4733.45	4735.72	4733.45	4735.15	400.0
2022-05-30 00:35:00	ES	Futures	4735.15	4737.14	4735.15	4735.72	482.0
2022-05-30 00:40:00	ES	Futures	4735.44	4735.44	4734.02	4734.59	239.0
2022-05-30 00:45:00	ES	Futures	4734.59	4735.15	4734.02	4734.87	215.0
2022-05-30 00:50:00	ES	Futures	4734.87	4735.72	4734.02	4734.02	370.0
2022-05-30 00:55:00	ES	Futures	4734.3	4737.14	4734.3	4736.85	394.0
2022-05-30 01:00:00	ES	Futures	4736.85	4737.14	4734.3	4736.29	585.0
2022-05-30 01:05:00	ES	Futures	4736.57	4738.55	4734.59	4736.29	978.0
2022-05-30 01:10:00	ES	Futures	4736.29	4738.84	4735.72	4738.55	463.0
2022-05-30 01:15:00	ES	Futures	4738.27	4741.39	4736.29	4738.27	1066.0
2022-05-30 01:20:00	ES	Futures	4738.27	4741.1	4737.99	4739.69	905.0
2022-05-30 01:25:00	ES	Futures	4739.97	4741.39	4738.55	4740.82	737.0
2022-05-30 01:30:00	ES	Futures	4741.1	4741.67	4739.69	4740.82	699.0
2022-05-30 01:35:00	ES	Futures	4741.1	4744.79	4741.1	4743.09	932.0
2022-05-30 01:40:00	ES	Futures	4743.37	4744.79	4742.8	4744.51	515.0
2022-05-30 01:45:00	ES	Futures	4744.79	4750.46	4744.79	4749.32	2227.0
2022-05-30 01:50:00	ES	Futures	4749.04	4751.31	4746.21	4747.34	1333.0
2022-05-30 01:55:00	ES	Futures	4747.34	4751.59	4746.49	4751.02	903.0
2022-05-30 02:00:00	ES	Futures	4751.02	4751.31	4747.06	4748.76	1296.0
2022-05-30 02:05:00	ES	Futures	4748.76	4750.46	4746.77	4750.46	1206.0
2022-05-30 02:10:00	ES	Futures	4750.46	4754.14	4749.32	4753.58	1542.0
2022-05-30 02:15:00	ES	Futures	4753.58	4754.43	4751.31	4754.14	782.0
2022-05-30 02:20:00	ES	Futures	4754.14	4756.41	4752.73	4756.13	1206.0
2022-05-30 02:25:00	ES	Futures	4756.13	4756.41	4753.58	4754.14	1159.0
2022-05-30 02:30:00	ES	Futures	4754.43	4756.41	4753.58	4756.41	982.0
2022-05-30 02:35:00	ES	Futures	4756.41	4756.41	4754.43	4754.99	594.0
2022-05-30 02:40:00	ES	Futures	4754.99	4754.99	4753.29	4753.58	667.0
2022-05-30 02:45:00	ES	Futures	4753.86	4754.14	4752.16	4752.44	756.0
2022-05-30 02:50:00	ES	Futures	4752.44	4752.73	4750.74	4752.44	955.0
2022-05-30 02:55:00	ES	Futures	4752.44	4754.14	4751.02	4751.59	946.0
2022-05-30 03:00:00	ES	Futures	4751.31	4756.41	4750.74	4752.73	1673.0
2022-05-30 03:05:00	ES	Futures	4753.01	4754.14	4749.32	4751.59	1487.0
2022-05-30 03:10:00	ES	Futures	4751.59	4754.14	4749.61	4752.73	1122.0
2022-05-30 03:15:00	ES	Futures	4752.73	4753.29	4749.61	4751.02	1819.0
2022-05-30 03:20:00	ES	Futures	4751.02	4752.73	4748.76	4749.61	1468.0
2022-05-30 03:25:00	ES	Futures	4749.89	4752.44	4749.32	4750.74	1632.0
2022-05-30 03:30:00	ES	Futures	4751.02	4754.14	4751.02	4753.86	1110.0
2022-05-30 03:35:00	ES	Futures	4754.14	4756.13	4753.58	4755.28	1084.0
2022-05-30 03:40:00	ES	Futures	4755.28	4756.98	4754.14	4755.84	1022.0
2022-05-30 03:45:00	ES	Futures	4755.84	4756.69	4754.71	4755.84	967.0
2022-05-30 03:50:00	ES	Futures	4755.84	4758.96	4754.43	4757.83	2068.0
2022-05-30 03:55:00	ES	Futures	4757.83	4758.11	4755.56	4755.84	807.0
2022-05-30 04:00:00	ES	Futures	4756.13	4758.39	4755.28	4758.11	1120.0
2022-05-30 04:05:00	ES	Futures	4757.83	4758.68	4756.13	4756.41	846.0

> showing 50 of 15,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time