PREVIEW / futures_5min / 2022-06-08

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-06-08.parquet
  size:    344 KB
  rows:    19,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-08 00:00:00	ES	Futures	4697.45	4698.02	4696.32	4696.89	318.0
2022-06-08 00:05:00	ES	Futures	4696.89	4697.45	4696.32	4696.32	266.0
2022-06-08 00:10:00	ES	Futures	4696.32	4697.45	4696.32	4697.17	291.0
2022-06-08 00:15:00	ES	Futures	4697.45	4699.72	4697.17	4697.74	891.0
2022-06-08 00:20:00	ES	Futures	4697.74	4700.86	4697.74	4699.72	656.0
2022-06-08 00:25:00	ES	Futures	4699.72	4700.29	4698.3	4700.01	896.0
2022-06-08 00:30:00	ES	Futures	4700.01	4700.57	4698.3	4699.44	1783.0
2022-06-08 00:35:00	ES	Futures	4699.44	4699.44	4698.02	4698.59	841.0
2022-06-08 00:40:00	ES	Futures	4698.3	4699.44	4698.3	4699.16	272.0
2022-06-08 00:45:00	ES	Futures	4699.16	4699.44	4698.3	4698.87	205.0
2022-06-08 00:50:00	ES	Futures	4698.59	4698.59	4694.62	4694.9	790.0
2022-06-08 00:55:00	ES	Futures	4695.19	4696.04	4693.2	4693.2	1033.0
2022-06-08 01:00:00	ES	Futures	4693.2	4696.6	4693.2	4696.32	1276.0
2022-06-08 01:05:00	ES	Futures	4696.32	4700.01	4696.32	4699.72	984.0
2022-06-08 01:10:00	ES	Futures	4699.72	4701.14	4699.72	4700.57	1051.0
2022-06-08 01:15:00	ES	Futures	4700.86	4701.14	4698.02	4698.59	628.0
2022-06-08 01:20:00	ES	Futures	4698.59	4700.86	4697.45	4698.02	1019.0
2022-06-08 01:25:00	ES	Futures	4698.02	4698.59	4696.04	4698.3	1625.0
2022-06-08 01:30:00	ES	Futures	4698.3	4703.12	4697.74	4702.56	1034.0
2022-06-08 01:35:00	ES	Futures	4702.56	4702.56	4700.01	4701.42	1266.0
2022-06-08 01:40:00	ES	Futures	4701.71	4704.26	4701.42	4702.27	1393.0
2022-06-08 01:45:00	ES	Futures	4702.56	4703.12	4701.14	4701.99	1207.0
2022-06-08 01:50:00	ES	Futures	4701.99	4703.69	4701.42	4701.99	796.0
2022-06-08 01:55:00	ES	Futures	4701.99	4702.84	4699.72	4702.27	1219.0
2022-06-08 02:00:00	ES	Futures	4702.56	4702.84	4700.57	4700.86	1427.0
2022-06-08 02:05:00	ES	Futures	4701.14	4701.99	4699.44	4700.86	1397.0
2022-06-08 02:10:00	ES	Futures	4701.14	4701.14	4698.59	4698.87	807.0
2022-06-08 02:15:00	ES	Futures	4698.59	4700.01	4697.45	4700.01	963.0
2022-06-08 02:20:00	ES	Futures	4700.01	4705.11	4699.72	4704.82	1794.0
2022-06-08 02:25:00	ES	Futures	4704.54	4705.96	4703.12	4703.97	752.0
2022-06-08 02:30:00	ES	Futures	4703.97	4707.09	4703.97	4705.96	1627.0
2022-06-08 02:35:00	ES	Futures	4705.96	4706.24	4704.54	4704.82	312.0
2022-06-08 02:40:00	ES	Futures	4704.54	4705.39	4703.12	4703.41	1857.0
2022-06-08 02:45:00	ES	Futures	4703.41	4703.69	4702.27	4702.56	481.0
2022-06-08 02:50:00	ES	Futures	4702.56	4703.69	4700.01	4700.01	1228.0
2022-06-08 02:55:00	ES	Futures	4700.01	4703.12	4699.72	4702.84	949.0
2022-06-08 03:00:00	ES	Futures	4702.84	4702.84	4696.32	4697.17	2359.0
2022-06-08 03:05:00	ES	Futures	4696.89	4697.45	4688.1	4690.37	4587.0
2022-06-08 03:10:00	ES	Futures	4690.37	4692.92	4688.1	4692.07	3498.0
2022-06-08 03:15:00	ES	Futures	4692.07	4695.75	4691.5	4693.49	2328.0
2022-06-08 03:20:00	ES	Futures	4693.49	4694.34	4690.09	4693.2	2946.0
2022-06-08 03:25:00	ES	Futures	4693.2	4694.9	4691.22	4692.92	2218.0
2022-06-08 03:30:00	ES	Futures	4692.92	4694.9	4692.07	4694.34	2072.0
2022-06-08 03:35:00	ES	Futures	4694.05	4695.75	4690.94	4695.75	1383.0
2022-06-08 03:40:00	ES	Futures	4695.75	4698.87	4695.47	4697.17	1313.0
2022-06-08 03:45:00	ES	Futures	4697.17	4698.3	4694.9	4695.75	1868.0
2022-06-08 03:50:00	ES	Futures	4696.04	4699.16	4695.19	4696.32	2594.0
2022-06-08 03:55:00	ES	Futures	4696.32	4697.74	4693.77	4694.05	1734.0
2022-06-08 04:00:00	ES	Futures	4694.05	4696.6	4692.07	4694.62	2047.0
2022-06-08 04:05:00	ES	Futures	4694.9	4695.75	4691.79	4694.9	2605.0

> showing 50 of 19,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time