PREVIEW / futures_5min / 2022-06-22
file: by_date/futures_5min/2022/2022-06-22.parquet size: 403 KB rows: 20,096
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-22 00:00:00 | ES | Futures | 4229.24 | 4229.53 | 4228.11 | 4228.39 | 378.0 |
| 2022-06-22 00:05:00 | ES | Futures | 4228.39 | 4229.81 | 4227.83 | 4228.68 | 312.0 |
| 2022-06-22 00:10:00 | ES | Futures | 4229.24 | 4229.24 | 4224.71 | 4226.98 | 1259.0 |
| 2022-06-22 00:15:00 | ES | Futures | 4226.69 | 4227.83 | 4225.84 | 4226.98 | 334.0 |
| 2022-06-22 00:20:00 | ES | Futures | 4227.26 | 4229.24 | 4226.13 | 4227.83 | 568.0 |
| 2022-06-22 00:25:00 | ES | Futures | 4228.39 | 4228.96 | 4226.69 | 4227.54 | 274.0 |
| 2022-06-22 00:30:00 | ES | Futures | 4227.26 | 4229.53 | 4226.98 | 4229.53 | 416.0 |
| 2022-06-22 00:35:00 | ES | Futures | 4229.24 | 4229.53 | 4228.11 | 4229.24 | 257.0 |
| 2022-06-22 00:40:00 | ES | Futures | 4229.24 | 4230.38 | 4228.96 | 4229.81 | 365.0 |
| 2022-06-22 00:45:00 | ES | Futures | 4229.81 | 4232.08 | 4229.24 | 4230.94 | 598.0 |
| 2022-06-22 00:50:00 | ES | Futures | 4231.23 | 4232.08 | 4229.53 | 4229.81 | 512.0 |
| 2022-06-22 00:55:00 | ES | Futures | 4230.09 | 4231.51 | 4229.81 | 4230.94 | 143.0 |
| 2022-06-22 01:00:00 | ES | Futures | 4231.23 | 4236.33 | 4230.38 | 4233.21 | 1117.0 |
| 2022-06-22 01:05:00 | ES | Futures | 4233.21 | 4234.34 | 4231.51 | 4232.93 | 594.0 |
| 2022-06-22 01:10:00 | ES | Futures | 4232.93 | 4233.49 | 4227.54 | 4228.11 | 986.0 |
| 2022-06-22 01:15:00 | ES | Futures | 4227.83 | 4230.09 | 4227.54 | 4229.81 | 597.0 |
| 2022-06-22 01:20:00 | ES | Futures | 4229.81 | 4232.08 | 4228.96 | 4230.66 | 665.0 |
| 2022-06-22 01:25:00 | ES | Futures | 4230.66 | 4230.94 | 4228.96 | 4230.38 | 436.0 |
| 2022-06-22 01:30:00 | ES | Futures | 4230.09 | 4230.09 | 4228.68 | 4228.96 | 554.0 |
| 2022-06-22 01:35:00 | ES | Futures | 4228.68 | 4228.96 | 4225.28 | 4226.41 | 957.0 |
| 2022-06-22 01:40:00 | ES | Futures | 4226.41 | 4227.26 | 4223.29 | 4223.86 | 887.0 |
| 2022-06-22 01:45:00 | ES | Futures | 4224.14 | 4224.71 | 4223.01 | 4224.43 | 669.0 |
| 2022-06-22 01:50:00 | ES | Futures | 4224.71 | 4224.71 | 4217.35 | 4218.48 | 2688.0 |
| 2022-06-22 01:55:00 | ES | Futures | 4218.48 | 4219.9 | 4216.21 | 4217.91 | 1301.0 |
| 2022-06-22 02:00:00 | ES | Futures | 4217.91 | 4222.73 | 4217.35 | 4219.05 | 1379.0 |
| 2022-06-22 02:05:00 | ES | Futures | 4219.05 | 4223.29 | 4218.2 | 4219.33 | 1651.0 |
| 2022-06-22 02:10:00 | ES | Futures | 4219.33 | 4220.75 | 4213.95 | 4214.23 | 1658.0 |
| 2022-06-22 02:15:00 | ES | Futures | 4214.51 | 4217.06 | 4210.55 | 4212.25 | 2688.0 |
| 2022-06-22 02:20:00 | ES | Futures | 4212.53 | 4216.78 | 4211.96 | 4215.93 | 1400.0 |
| 2022-06-22 02:25:00 | ES | Futures | 4215.93 | 4217.06 | 4213.1 | 4215.08 | 1223.0 |
| 2022-06-22 02:30:00 | ES | Futures | 4214.51 | 4217.35 | 4211.68 | 4215.36 | 2310.0 |
| 2022-06-22 02:35:00 | ES | Futures | 4215.65 | 4216.21 | 4213.95 | 4216.21 | 897.0 |
| 2022-06-22 02:40:00 | ES | Futures | 4216.21 | 4217.06 | 4213.95 | 4216.78 | 912.0 |
| 2022-06-22 02:45:00 | ES | Futures | 4216.78 | 4219.33 | 4215.93 | 4219.05 | 1110.0 |
| 2022-06-22 02:50:00 | ES | Futures | 4219.05 | 4220.46 | 4216.21 | 4217.35 | 1371.0 |
| 2022-06-22 02:55:00 | ES | Futures | 4217.63 | 4218.48 | 4215.08 | 4217.91 | 1034.0 |
| 2022-06-22 03:00:00 | ES | Futures | 4217.63 | 4218.48 | 4206.02 | 4206.86 | 6176.0 |
| 2022-06-22 03:05:00 | ES | Futures | 4206.86 | 4207.15 | 4193.27 | 4196.1 | 7644.0 |
| 2022-06-22 03:10:00 | ES | Futures | 4195.82 | 4198.65 | 4191.28 | 4198.08 | 4210.0 |
| 2022-06-22 03:15:00 | ES | Futures | 4198.08 | 4200.92 | 4195.25 | 4196.67 | 3269.0 |
| 2022-06-22 03:20:00 | ES | Futures | 4196.38 | 4196.95 | 4188.17 | 4191.57 | 3904.0 |
| 2022-06-22 03:25:00 | ES | Futures | 4191.85 | 4197.23 | 4191.0 | 4194.97 | 2125.0 |
| 2022-06-22 03:30:00 | ES | Futures | 4194.97 | 4205.17 | 4192.42 | 4202.9 | 2630.0 |
| 2022-06-22 03:35:00 | ES | Futures | 4202.9 | 4204.03 | 4197.8 | 4199.5 | 1791.0 |
| 2022-06-22 03:40:00 | ES | Futures | 4199.22 | 4201.48 | 4194.12 | 4194.12 | 1959.0 |
| 2022-06-22 03:45:00 | ES | Futures | 4194.12 | 4195.82 | 4189.59 | 4192.98 | 2078.0 |
| 2022-06-22 03:50:00 | ES | Futures | 4192.98 | 4194.97 | 4189.59 | 4190.72 | 1351.0 |
| 2022-06-22 03:55:00 | ES | Futures | 4190.44 | 4193.55 | 4189.59 | 4191.0 | 1244.0 |
| 2022-06-22 04:00:00 | ES | Futures | 4191.28 | 4195.25 | 4186.75 | 4188.17 | 3857.0 |
| 2022-06-22 04:05:00 | ES | Futures | 4188.17 | 4190.44 | 4184.77 | 4190.44 | 3098.0 |
> showing 50 of 20,096 rows — these rows as CSV