PREVIEW / futures_5min / 2022-07-10

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-07-10.parquet
  size:    90 KB
  rows:    3,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-10 18:00:00	ES	Futures	4419.04	4419.89	4411.67	4413.65	1867.0
2022-07-10 18:05:00	ES	Futures	4413.94	4415.92	4413.37	4415.35	688.0
2022-07-10 18:10:00	ES	Futures	4415.35	4415.35	4410.82	4411.39	1120.0
2022-07-10 18:15:00	ES	Futures	4411.39	4411.95	4409.12	4409.12	678.0
2022-07-10 18:20:00	ES	Futures	4409.12	4410.54	4406.29	4408.27	812.0
2022-07-10 18:25:00	ES	Futures	4407.99	4409.97	4407.7	4407.99	638.0
2022-07-10 18:30:00	ES	Futures	4407.99	4409.69	4407.7	4408.27	289.0
2022-07-10 18:35:00	ES	Futures	4408.27	4410.25	4407.7	4409.69	491.0
2022-07-10 18:40:00	ES	Futures	4409.4	4410.54	4409.4	4409.97	307.0
2022-07-10 18:45:00	ES	Futures	4409.97	4410.54	4408.55	4409.12	328.0
2022-07-10 18:50:00	ES	Futures	4409.12	4410.54	4408.84	4410.54	195.0
2022-07-10 18:55:00	ES	Futures	4410.54	4411.39	4408.84	4409.12	210.0
2022-07-10 19:00:00	ES	Futures	4409.4	4409.97	4407.7	4408.55	511.0
2022-07-10 19:05:00	ES	Futures	4408.55	4412.8	4408.55	4411.95	840.0
2022-07-10 19:10:00	ES	Futures	4411.95	4412.8	4409.97	4412.24	541.0
2022-07-10 19:15:00	ES	Futures	4412.24	4412.24	4409.4	4409.97	408.0
2022-07-10 19:20:00	ES	Futures	4409.97	4409.97	4407.99	4408.84	368.0
2022-07-10 19:25:00	ES	Futures	4408.84	4411.67	4408.27	4411.39	573.0
2022-07-10 19:30:00	ES	Futures	4411.67	4415.35	4411.67	4413.65	943.0
2022-07-10 19:35:00	ES	Futures	4413.37	4415.35	4411.39	4414.22	603.0
2022-07-10 19:40:00	ES	Futures	4414.5	4417.62	4414.22	4416.49	715.0
2022-07-10 19:45:00	ES	Futures	4416.77	4418.75	4415.92	4417.9	1040.0
2022-07-10 19:50:00	ES	Futures	4417.9	4418.75	4415.64	4416.2	610.0
2022-07-10 19:55:00	ES	Futures	4416.2	4416.77	4414.22	4415.35	397.0
2022-07-10 20:00:00	ES	Futures	4415.35	4415.92	4411.95	4412.8	943.0
2022-07-10 20:05:00	ES	Futures	4412.8	4414.79	4411.39	4411.39	953.0
2022-07-10 20:10:00	ES	Futures	4411.39	4412.52	4409.69	4410.82	888.0
2022-07-10 20:15:00	ES	Futures	4410.82	4411.67	4407.7	4408.27	1447.0
2022-07-10 20:20:00	ES	Futures	4408.55	4412.52	4408.55	4411.1	906.0
2022-07-10 20:25:00	ES	Futures	4411.1	4414.5	4411.1	4413.09	714.0
2022-07-10 20:30:00	ES	Futures	4412.8	4415.64	4410.82	4411.1	894.0
2022-07-10 20:35:00	ES	Futures	4411.1	4412.24	4409.97	4411.39	530.0
2022-07-10 20:40:00	ES	Futures	4411.39	4412.52	4409.97	4410.25	357.0
2022-07-10 20:45:00	ES	Futures	4410.25	4412.24	4409.97	4410.25	465.0
2022-07-10 20:50:00	ES	Futures	4409.97	4412.8	4409.97	4412.24	337.0
2022-07-10 20:55:00	ES	Futures	4412.52	4414.79	4412.24	4412.52	593.0
2022-07-10 21:00:00	ES	Futures	4412.52	4412.8	4408.27	4408.55	654.0
2022-07-10 21:05:00	ES	Futures	4408.55	4408.55	4403.17	4406.0	2362.0
2022-07-10 21:10:00	ES	Futures	4406.29	4407.99	4404.59	4407.99	1075.0
2022-07-10 21:15:00	ES	Futures	4407.7	4407.99	4402.89	4404.59	1211.0
2022-07-10 21:20:00	ES	Futures	4404.59	4405.15	4400.91	4400.91	1399.0
2022-07-10 21:25:00	ES	Futures	4401.19	4402.61	4399.77	4400.06	1621.0
2022-07-10 21:30:00	ES	Futures	4400.06	4403.46	4399.77	4402.04	1280.0
2022-07-10 21:35:00	ES	Futures	4402.04	4402.04	4397.51	4400.06	1435.0
2022-07-10 21:40:00	ES	Futures	4399.77	4402.32	4399.21	4401.19	734.0
2022-07-10 21:45:00	ES	Futures	4401.19	4402.04	4398.64	4400.06	645.0
2022-07-10 21:50:00	ES	Futures	4400.06	4400.06	4393.26	4395.24	2090.0
2022-07-10 21:55:00	ES	Futures	4394.96	4396.37	4392.97	4393.26	953.0
2022-07-10 22:00:00	ES	Futures	4393.26	4394.67	4391.27	4391.84	1699.0
2022-07-10 22:05:00	ES	Futures	4391.56	4393.54	4390.71	4392.12	2222.0

> showing 50 of 3,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time