PREVIEW / futures_5min / 2022-08-08

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-08-08.parquet
  size:    349 KB
  rows:    19,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-08 00:00:00	ES	Futures	4690.41	4691.83	4690.13	4691.83	318.0
2022-08-08 00:05:00	ES	Futures	4691.83	4692.11	4691.26	4691.26	134.0
2022-08-08 00:10:00	ES	Futures	4691.26	4692.39	4690.98	4692.39	251.0
2022-08-08 00:15:00	ES	Futures	4692.68	4693.81	4692.11	4692.11	267.0
2022-08-08 00:20:00	ES	Futures	4692.39	4692.96	4691.26	4691.54	170.0
2022-08-08 00:25:00	ES	Futures	4691.54	4691.83	4691.26	4691.83	177.0
2022-08-08 00:30:00	ES	Futures	4691.83	4692.68	4691.54	4692.39	96.0
2022-08-08 00:35:00	ES	Futures	4692.68	4692.68	4691.83	4692.11	91.0
2022-08-08 00:40:00	ES	Futures	4692.11	4692.11	4691.54	4691.83	89.0
2022-08-08 00:45:00	ES	Futures	4692.11	4692.39	4691.54	4691.83	123.0
2022-08-08 00:50:00	ES	Futures	4692.11	4694.38	4691.83	4694.38	486.0
2022-08-08 00:55:00	ES	Futures	4694.38	4695.79	4694.09	4694.94	483.0
2022-08-08 01:00:00	ES	Futures	4694.94	4696.64	4694.38	4696.36	516.0
2022-08-08 01:05:00	ES	Futures	4696.36	4696.92	4696.07	4696.64	273.0
2022-08-08 01:10:00	ES	Futures	4696.92	4699.19	4696.64	4698.34	652.0
2022-08-08 01:15:00	ES	Futures	4698.62	4700.32	4698.62	4699.47	492.0
2022-08-08 01:20:00	ES	Futures	4699.47	4700.32	4699.19	4699.19	379.0
2022-08-08 01:25:00	ES	Futures	4699.19	4699.47	4697.49	4698.06	386.0
2022-08-08 01:30:00	ES	Futures	4698.06	4701.46	4697.21	4699.47	925.0
2022-08-08 01:35:00	ES	Futures	4699.47	4699.47	4697.21	4698.06	339.0
2022-08-08 01:40:00	ES	Futures	4697.77	4697.77	4696.92	4697.21	242.0
2022-08-08 01:45:00	ES	Futures	4697.21	4699.47	4697.21	4698.91	283.0
2022-08-08 01:50:00	ES	Futures	4698.91	4699.76	4698.34	4698.62	242.0
2022-08-08 01:55:00	ES	Futures	4698.62	4700.61	4698.06	4700.04	538.0
2022-08-08 02:00:00	ES	Futures	4700.04	4701.74	4698.91	4701.46	991.0
2022-08-08 02:05:00	ES	Futures	4701.17	4701.17	4699.76	4700.61	476.0
2022-08-08 02:10:00	ES	Futures	4700.61	4701.46	4699.76	4701.17	674.0
2022-08-08 02:15:00	ES	Futures	4701.17	4702.87	4700.32	4702.87	789.0
2022-08-08 02:20:00	ES	Futures	4702.59	4705.14	4702.59	4703.16	1167.0
2022-08-08 02:25:00	ES	Futures	4703.16	4704.57	4702.87	4704.29	633.0
2022-08-08 02:30:00	ES	Futures	4704.29	4704.57	4702.59	4703.72	1022.0
2022-08-08 02:35:00	ES	Futures	4703.72	4704.29	4702.59	4703.44	795.0
2022-08-08 02:40:00	ES	Futures	4703.44	4704.01	4703.16	4703.44	332.0
2022-08-08 02:45:00	ES	Futures	4703.44	4704.57	4703.16	4703.72	647.0
2022-08-08 02:50:00	ES	Futures	4703.72	4709.39	4703.72	4707.69	1572.0
2022-08-08 02:55:00	ES	Futures	4707.69	4709.39	4706.27	4707.97	1121.0
2022-08-08 03:00:00	ES	Futures	4708.26	4716.19	4707.41	4715.34	3958.0
2022-08-08 03:05:00	ES	Futures	4715.34	4719.02	4713.92	4715.34	2749.0
2022-08-08 03:10:00	ES	Futures	4715.34	4717.32	4713.92	4714.2	1617.0
2022-08-08 03:15:00	ES	Futures	4714.2	4714.2	4711.65	4713.92	1916.0
2022-08-08 03:20:00	ES	Futures	4713.92	4715.05	4712.79	4713.92	2081.0
2022-08-08 03:25:00	ES	Futures	4713.92	4714.2	4712.22	4713.35	1409.0
2022-08-08 03:30:00	ES	Futures	4713.64	4715.34	4711.94	4712.22	1653.0
2022-08-08 03:35:00	ES	Futures	4712.22	4712.79	4710.24	4711.09	1215.0
2022-08-08 03:40:00	ES	Futures	4711.09	4711.65	4709.11	4709.96	1437.0
2022-08-08 03:45:00	ES	Futures	4709.67	4712.79	4709.67	4711.65	897.0
2022-08-08 03:50:00	ES	Futures	4711.94	4713.35	4711.09	4713.07	428.0
2022-08-08 03:55:00	ES	Futures	4713.07	4713.35	4711.94	4712.79	979.0
2022-08-08 04:00:00	ES	Futures	4712.79	4717.04	4711.94	4715.62	1838.0
2022-08-08 04:05:00	ES	Futures	4715.62	4715.62	4711.94	4711.94	1019.0

> showing 50 of 19,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time