PREVIEW / futures_5min / 2022-08-29

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-08-29.parquet
  size:    339 KB
  rows:    18,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-29 00:00:00	ES	Futures	4565.49	4567.75	4565.2	4566.9	1496.0
2022-08-29 00:05:00	ES	Futures	4566.62	4567.19	4565.49	4566.62	566.0
2022-08-29 00:10:00	ES	Futures	4566.34	4566.62	4564.64	4564.92	778.0
2022-08-29 00:15:00	ES	Futures	4564.64	4565.49	4560.39	4560.95	1324.0
2022-08-29 00:20:00	ES	Futures	4560.95	4561.52	4558.69	4560.95	1400.0
2022-08-29 00:25:00	ES	Futures	4560.95	4560.95	4559.25	4560.39	612.0
2022-08-29 00:30:00	ES	Futures	4560.1	4562.09	4560.1	4560.67	684.0
2022-08-29 00:35:00	ES	Futures	4560.67	4561.8	4559.82	4560.1	374.0
2022-08-29 00:40:00	ES	Futures	4560.39	4561.24	4560.39	4560.95	203.0
2022-08-29 00:45:00	ES	Futures	4560.67	4561.52	4558.69	4558.97	517.0
2022-08-29 00:50:00	ES	Futures	4559.25	4560.67	4558.4	4560.39	521.0
2022-08-29 00:55:00	ES	Futures	4560.39	4562.09	4560.39	4561.8	387.0
2022-08-29 01:00:00	ES	Futures	4561.8	4564.35	4561.8	4562.37	1427.0
2022-08-29 01:05:00	ES	Futures	4562.37	4562.94	4559.54	4560.1	917.0
2022-08-29 01:10:00	ES	Futures	4559.82	4562.37	4559.25	4562.09	864.0
2022-08-29 01:15:00	ES	Futures	4561.8	4563.22	4561.24	4562.94	431.0
2022-08-29 01:20:00	ES	Futures	4562.65	4562.94	4561.24	4561.8	472.0
2022-08-29 01:25:00	ES	Futures	4561.8	4562.37	4560.39	4560.95	433.0
2022-08-29 01:30:00	ES	Futures	4560.95	4562.94	4560.39	4561.52	544.0
2022-08-29 01:35:00	ES	Futures	4561.52	4562.37	4559.54	4560.1	569.0
2022-08-29 01:40:00	ES	Futures	4560.39	4560.95	4556.99	4557.27	1630.0
2022-08-29 01:45:00	ES	Futures	4557.56	4558.12	4556.14	4556.99	721.0
2022-08-29 01:50:00	ES	Futures	4556.99	4556.99	4554.44	4555.86	1121.0
2022-08-29 01:55:00	ES	Futures	4555.86	4555.86	4550.19	4550.76	1724.0
2022-08-29 02:00:00	ES	Futures	4550.47	4556.99	4550.47	4554.72	2587.0
2022-08-29 02:05:00	ES	Futures	4554.72	4562.94	4554.16	4561.24	1804.0
2022-08-29 02:10:00	ES	Futures	4561.24	4562.94	4559.54	4560.39	1373.0
2022-08-29 02:15:00	ES	Futures	4560.67	4563.5	4560.39	4560.67	1286.0
2022-08-29 02:20:00	ES	Futures	4560.67	4561.8	4558.69	4560.39	1315.0
2022-08-29 02:25:00	ES	Futures	4560.39	4562.37	4557.27	4557.84	1733.0
2022-08-29 02:30:00	ES	Futures	4557.84	4561.8	4557.84	4560.95	977.0
2022-08-29 02:35:00	ES	Futures	4560.95	4563.79	4560.1	4562.94	922.0
2022-08-29 02:40:00	ES	Futures	4562.94	4565.2	4562.37	4564.35	934.0
2022-08-29 02:45:00	ES	Futures	4564.64	4565.77	4562.09	4562.37	1146.0
2022-08-29 02:50:00	ES	Futures	4562.37	4564.07	4561.8	4563.79	546.0
2022-08-29 02:55:00	ES	Futures	4563.79	4570.3	4563.5	4569.17	2669.0
2022-08-29 03:00:00	ES	Futures	4569.74	4577.95	4567.19	4576.82	4804.0
2022-08-29 03:05:00	ES	Futures	4576.82	4578.52	4572.29	4572.57	3194.0
2022-08-29 03:10:00	ES	Futures	4572.29	4574.83	4568.89	4569.74	2738.0
2022-08-29 03:15:00	ES	Futures	4570.02	4572.0	4563.22	4563.79	2764.0
2022-08-29 03:20:00	ES	Futures	4563.79	4563.79	4553.31	4556.99	4554.0
2022-08-29 03:25:00	ES	Futures	4556.71	4562.37	4556.71	4562.09	2452.0
2022-08-29 03:30:00	ES	Futures	4561.8	4569.74	4561.52	4568.6	3472.0
2022-08-29 03:35:00	ES	Futures	4568.89	4574.83	4568.04	4573.7	3030.0
2022-08-29 03:40:00	ES	Futures	4573.98	4573.98	4565.2	4565.49	2414.0
2022-08-29 03:45:00	ES	Futures	4565.49	4568.32	4564.64	4567.47	1793.0
2022-08-29 03:50:00	ES	Futures	4567.47	4571.44	4565.2	4570.3	2214.0
2022-08-29 03:55:00	ES	Futures	4570.3	4573.7	4569.74	4572.0	1221.0
2022-08-29 04:00:00	ES	Futures	4572.0	4573.98	4565.77	4566.9	2529.0
2022-08-29 04:05:00	ES	Futures	4566.9	4567.47	4564.35	4565.49	1720.0

> showing 50 of 18,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time