PREVIEW / futures_5min / 2022-08-30

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-08-30.parquet
  size:    381 KB
  rows:    19,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-30 00:00:00	ES	Futures	4579.37	4579.65	4578.23	4578.8	462.0
2022-08-30 00:05:00	ES	Futures	4579.08	4579.08	4577.67	4578.23	170.0
2022-08-30 00:10:00	ES	Futures	4578.52	4579.37	4577.95	4578.8	250.0
2022-08-30 00:15:00	ES	Futures	4578.8	4582.48	4578.23	4582.48	1218.0
2022-08-30 00:20:00	ES	Futures	4582.48	4587.58	4582.2	4582.77	1541.0
2022-08-30 00:25:00	ES	Futures	4583.05	4584.18	4582.77	4583.9	463.0
2022-08-30 00:30:00	ES	Futures	4584.18	4586.17	4583.9	4585.88	1127.0
2022-08-30 00:35:00	ES	Futures	4585.88	4587.58	4584.75	4587.3	624.0
2022-08-30 00:40:00	ES	Futures	4587.3	4587.3	4584.75	4585.03	456.0
2022-08-30 00:45:00	ES	Futures	4584.75	4586.17	4584.75	4585.32	190.0
2022-08-30 00:50:00	ES	Futures	4585.03	4585.03	4583.05	4583.05	450.0
2022-08-30 00:55:00	ES	Futures	4583.33	4584.18	4582.48	4583.9	295.0
2022-08-30 01:00:00	ES	Futures	4583.9	4584.75	4581.35	4581.63	537.0
2022-08-30 01:05:00	ES	Futures	4581.63	4583.9	4581.35	4583.62	435.0
2022-08-30 01:10:00	ES	Futures	4583.62	4585.03	4582.2	4584.75	598.0
2022-08-30 01:15:00	ES	Futures	4585.03	4585.32	4581.92	4583.05	615.0
2022-08-30 01:20:00	ES	Futures	4583.05	4583.62	4581.07	4582.48	500.0
2022-08-30 01:25:00	ES	Futures	4582.77	4582.77	4579.65	4579.93	726.0
2022-08-30 01:30:00	ES	Futures	4579.93	4581.92	4579.65	4581.63	350.0
2022-08-30 01:35:00	ES	Futures	4581.63	4582.48	4580.78	4581.92	504.0
2022-08-30 01:40:00	ES	Futures	4581.92	4583.33	4580.22	4581.35	592.0
2022-08-30 01:45:00	ES	Futures	4581.35	4581.35	4579.93	4579.93	253.0
2022-08-30 01:50:00	ES	Futures	4579.93	4580.5	4578.52	4580.5	595.0
2022-08-30 01:55:00	ES	Futures	4580.5	4583.33	4580.5	4583.05	623.0
2022-08-30 02:00:00	ES	Futures	4583.05	4584.18	4579.65	4580.78	1414.0
2022-08-30 02:05:00	ES	Futures	4580.78	4582.48	4579.08	4579.37	663.0
2022-08-30 02:10:00	ES	Futures	4579.93	4581.07	4577.67	4579.65	744.0
2022-08-30 02:15:00	ES	Futures	4579.37	4580.5	4576.53	4579.37	1007.0
2022-08-30 02:20:00	ES	Futures	4579.37	4583.33	4578.8	4583.05	1034.0
2022-08-30 02:25:00	ES	Futures	4583.05	4583.05	4581.07	4581.92	748.0
2022-08-30 02:30:00	ES	Futures	4581.92	4582.77	4579.65	4579.93	869.0
2022-08-30 02:35:00	ES	Futures	4579.93	4580.22	4577.38	4579.08	967.0
2022-08-30 02:40:00	ES	Futures	4579.37	4584.75	4579.37	4583.33	977.0
2022-08-30 02:45:00	ES	Futures	4583.33	4584.47	4580.78	4581.35	831.0
2022-08-30 02:50:00	ES	Futures	4581.35	4581.35	4578.23	4580.78	855.0
2022-08-30 02:55:00	ES	Futures	4581.07	4585.03	4581.07	4582.77	1411.0
2022-08-30 03:00:00	ES	Futures	4582.77	4585.32	4580.22	4583.05	3219.0
2022-08-30 03:05:00	ES	Futures	4583.33	4588.15	4579.93	4586.45	2626.0
2022-08-30 03:10:00	ES	Futures	4586.45	4588.71	4584.75	4587.87	2090.0
2022-08-30 03:15:00	ES	Futures	4587.58	4593.81	4586.45	4592.11	3719.0
2022-08-30 03:20:00	ES	Futures	4592.4	4592.96	4589.85	4592.11	3174.0
2022-08-30 03:25:00	ES	Futures	4592.11	4592.68	4589.28	4591.26	1225.0
2022-08-30 03:30:00	ES	Futures	4591.26	4597.21	4590.13	4596.93	2407.0
2022-08-30 03:35:00	ES	Futures	4597.21	4598.63	4595.8	4597.5	2104.0
2022-08-30 03:40:00	ES	Futures	4597.5	4600.33	4596.36	4600.05	2337.0
2022-08-30 03:45:00	ES	Futures	4600.33	4602.88	4597.5	4602.6	2767.0
2022-08-30 03:50:00	ES	Futures	4602.31	4604.29	4600.05	4600.61	3371.0
2022-08-30 03:55:00	ES	Futures	4600.61	4600.61	4596.93	4597.78	1538.0
2022-08-30 04:00:00	ES	Futures	4597.78	4613.93	4597.78	4609.39	8053.0
2022-08-30 04:05:00	ES	Futures	4609.11	4612.51	4609.11	4611.66	2666.0

> showing 50 of 19,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time