PREVIEW / futures_5min / 2022-10-07

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-10-07.parquet
  size:    330 KB
  rows:    16,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 00:00:00	ES	Futures	4230.94	4232.07	4229.53	4231.22	708.0
2022-10-07 00:05:00	ES	Futures	4231.22	4232.91	4230.94	4232.07	286.0
2022-10-07 00:10:00	ES	Futures	4232.07	4232.63	4230.94	4231.5	236.0
2022-10-07 00:15:00	ES	Futures	4231.5	4232.63	4231.5	4232.07	226.0
2022-10-07 00:20:00	ES	Futures	4232.07	4232.07	4230.94	4231.5	178.0
2022-10-07 00:25:00	ES	Futures	4231.22	4232.63	4230.66	4232.07	231.0
2022-10-07 00:30:00	ES	Futures	4232.35	4232.91	4226.15	4226.15	1062.0
2022-10-07 00:35:00	ES	Futures	4226.15	4227.56	4225.02	4226.15	724.0
2022-10-07 00:40:00	ES	Futures	4226.43	4227.28	4225.3	4226.99	548.0
2022-10-07 00:45:00	ES	Futures	4227.28	4227.56	4226.43	4227.28	239.0
2022-10-07 00:50:00	ES	Futures	4226.99	4226.99	4224.18	4226.15	532.0
2022-10-07 00:55:00	ES	Futures	4225.87	4226.71	4224.46	4225.02	437.0
2022-10-07 01:00:00	ES	Futures	4225.02	4226.71	4224.18	4225.02	655.0
2022-10-07 01:05:00	ES	Futures	4225.3	4226.71	4224.46	4225.3	323.0
2022-10-07 01:10:00	ES	Futures	4225.3	4226.15	4222.77	4223.05	927.0
2022-10-07 01:15:00	ES	Futures	4223.33	4225.02	4222.77	4223.33	565.0
2022-10-07 01:20:00	ES	Futures	4223.61	4227.28	4223.33	4226.71	503.0
2022-10-07 01:25:00	ES	Futures	4226.71	4226.99	4221.64	4224.46	1257.0
2022-10-07 01:30:00	ES	Futures	4224.46	4224.46	4221.64	4222.77	722.0
2022-10-07 01:35:00	ES	Futures	4222.77	4226.71	4222.48	4226.15	599.0
2022-10-07 01:40:00	ES	Futures	4226.15	4227.28	4225.58	4226.43	522.0
2022-10-07 01:45:00	ES	Futures	4226.71	4231.79	4226.43	4228.69	1448.0
2022-10-07 01:50:00	ES	Futures	4228.4	4229.81	4226.71	4228.97	625.0
2022-10-07 01:55:00	ES	Futures	4228.97	4230.1	4226.99	4226.99	1119.0
2022-10-07 02:00:00	ES	Futures	4226.71	4227.84	4222.77	4223.89	1360.0
2022-10-07 02:05:00	ES	Futures	4223.61	4230.1	4222.77	4228.97	1232.0
2022-10-07 02:10:00	ES	Futures	4228.97	4229.53	4225.87	4226.15	757.0
2022-10-07 02:15:00	ES	Futures	4226.43	4227.28	4224.18	4225.58	882.0
2022-10-07 02:20:00	ES	Futures	4225.3	4225.87	4214.59	4215.72	3088.0
2022-10-07 02:25:00	ES	Futures	4215.44	4216.28	4208.39	4212.05	3777.0
2022-10-07 02:30:00	ES	Futures	4211.77	4215.72	4211.21	4214.31	2213.0
2022-10-07 02:35:00	ES	Futures	4214.31	4214.87	4211.21	4211.77	1555.0
2022-10-07 02:40:00	ES	Futures	4211.77	4215.44	4211.77	4213.75	1598.0
2022-10-07 02:45:00	ES	Futures	4214.03	4216.28	4211.21	4214.59	1284.0
2022-10-07 02:50:00	ES	Futures	4214.87	4217.69	4214.59	4216.28	1301.0
2022-10-07 02:55:00	ES	Futures	4216.28	4217.69	4212.05	4216.28	1506.0
2022-10-07 03:00:00	ES	Futures	4216.28	4224.46	4213.75	4223.89	3964.0
2022-10-07 03:05:00	ES	Futures	4224.18	4232.35	4222.77	4231.22	3489.0
2022-10-07 03:10:00	ES	Futures	4230.94	4232.91	4228.69	4231.79	3174.0
2022-10-07 03:15:00	ES	Futures	4231.79	4232.91	4229.25	4230.66	1868.0
2022-10-07 03:20:00	ES	Futures	4230.38	4233.48	4227.28	4231.5	4041.0
2022-10-07 03:25:00	ES	Futures	4231.5	4232.63	4226.15	4228.4	2679.0
2022-10-07 03:30:00	ES	Futures	4228.4	4228.69	4223.61	4225.3	1705.0
2022-10-07 03:35:00	ES	Futures	4225.58	4229.81	4225.58	4229.81	1099.0
2022-10-07 03:40:00	ES	Futures	4229.53	4231.79	4224.46	4225.3	1475.0
2022-10-07 03:45:00	ES	Futures	4225.3	4226.15	4221.36	4225.02	2072.0
2022-10-07 03:50:00	ES	Futures	4225.3	4227.28	4223.61	4225.3	1143.0
2022-10-07 03:55:00	ES	Futures	4225.3	4227.56	4222.77	4223.89	1156.0
2022-10-07 04:00:00	ES	Futures	4223.61	4224.46	4217.97	4223.05	2452.0
2022-10-07 04:05:00	ES	Futures	4222.77	4224.74	4220.51	4223.61	3232.0

> showing 50 of 16,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time