PREVIEW / futures_5min / 2022-10-14

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-10-14.parquet
  size:    358 KB
  rows:    16,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-14 00:00:00	ES	Futures	4183.02	4183.58	4181.33	4182.17	781.0
2022-10-14 00:05:00	ES	Futures	4182.17	4183.3	4181.33	4181.89	566.0
2022-10-14 00:10:00	ES	Futures	4181.89	4184.15	4181.33	4183.3	1229.0
2022-10-14 00:15:00	ES	Futures	4183.02	4183.86	4180.76	4180.76	1141.0
2022-10-14 00:20:00	ES	Futures	4180.76	4181.89	4180.48	4181.89	546.0
2022-10-14 00:25:00	ES	Futures	4181.89	4182.17	4179.64	4180.2	1352.0
2022-10-14 00:30:00	ES	Futures	4180.2	4180.76	4176.25	4178.51	1572.0
2022-10-14 00:35:00	ES	Futures	4178.51	4179.35	4177.94	4178.51	786.0
2022-10-14 00:40:00	ES	Futures	4178.79	4178.79	4176.25	4177.1	658.0
2022-10-14 00:45:00	ES	Futures	4177.1	4179.64	4176.82	4178.51	838.0
2022-10-14 00:50:00	ES	Futures	4178.23	4179.07	4176.54	4178.79	583.0
2022-10-14 00:55:00	ES	Futures	4178.51	4178.51	4176.82	4177.66	307.0
2022-10-14 01:00:00	ES	Futures	4177.38	4178.51	4174.84	4177.38	856.0
2022-10-14 01:05:00	ES	Futures	4177.38	4178.79	4174.28	4178.23	1048.0
2022-10-14 01:10:00	ES	Futures	4178.23	4178.51	4174.28	4175.97	821.0
2022-10-14 01:15:00	ES	Futures	4175.97	4178.23	4175.13	4178.23	418.0
2022-10-14 01:20:00	ES	Futures	4178.23	4179.35	4176.54	4177.1	815.0
2022-10-14 01:25:00	ES	Futures	4177.1	4177.38	4174.56	4175.41	841.0
2022-10-14 01:30:00	ES	Futures	4175.41	4177.66	4173.15	4177.66	1178.0
2022-10-14 01:35:00	ES	Futures	4177.66	4179.92	4176.25	4179.92	1090.0
2022-10-14 01:40:00	ES	Futures	4179.92	4181.61	4178.79	4178.79	1098.0
2022-10-14 01:45:00	ES	Futures	4179.07	4180.48	4177.66	4179.07	716.0
2022-10-14 01:50:00	ES	Futures	4179.07	4180.76	4176.25	4179.92	770.0
2022-10-14 01:55:00	ES	Futures	4179.64	4179.64	4175.13	4176.54	1514.0
2022-10-14 02:00:00	ES	Futures	4176.54	4179.07	4173.72	4176.25	2540.0
2022-10-14 02:05:00	ES	Futures	4176.54	4177.38	4173.43	4174.84	1033.0
2022-10-14 02:10:00	ES	Futures	4175.13	4176.54	4171.46	4172.59	1823.0
2022-10-14 02:15:00	ES	Futures	4172.59	4178.51	4170.9	4177.66	1474.0
2022-10-14 02:20:00	ES	Futures	4177.94	4177.94	4172.59	4174.56	1257.0
2022-10-14 02:25:00	ES	Futures	4174.28	4183.86	4174.0	4182.74	2591.0
2022-10-14 02:30:00	ES	Futures	4182.46	4182.74	4178.51	4181.05	1543.0
2022-10-14 02:35:00	ES	Futures	4181.33	4185.56	4181.05	4182.46	2826.0
2022-10-14 02:40:00	ES	Futures	4182.17	4186.68	4181.33	4184.99	1901.0
2022-10-14 02:45:00	ES	Futures	4184.71	4187.25	4180.2	4181.05	1740.0
2022-10-14 02:50:00	ES	Futures	4181.05	4181.61	4175.97	4176.82	1825.0
2022-10-14 02:55:00	ES	Futures	4176.82	4178.51	4175.69	4177.38	1342.0
2022-10-14 03:00:00	ES	Futures	4177.1	4178.51	4172.03	4173.15	4005.0
2022-10-14 03:05:00	ES	Futures	4173.15	4177.38	4170.05	4175.97	2837.0
2022-10-14 03:10:00	ES	Futures	4175.69	4177.38	4172.59	4174.28	2308.0
2022-10-14 03:15:00	ES	Futures	4174.56	4174.56	4168.92	4170.05	2440.0
2022-10-14 03:20:00	ES	Futures	4170.62	4171.18	4159.34	4159.62	5958.0
2022-10-14 03:25:00	ES	Futures	4159.34	4163.0	4156.8	4161.6	4219.0
2022-10-14 03:30:00	ES	Futures	4161.6	4161.6	4153.7	4154.27	3056.0
2022-10-14 03:35:00	ES	Futures	4154.27	4157.37	4151.45	4157.37	3359.0
2022-10-14 03:40:00	ES	Futures	4157.37	4166.67	4156.24	4162.72	4445.0
2022-10-14 03:45:00	ES	Futures	4162.72	4163.0	4155.68	4157.93	2898.0
2022-10-14 03:50:00	ES	Futures	4157.65	4163.0	4154.83	4162.72	3359.0
2022-10-14 03:55:00	ES	Futures	4162.72	4166.11	4160.75	4161.88	2529.0
2022-10-14 04:00:00	ES	Futures	4161.88	4162.16	4154.27	4156.52	3153.0
2022-10-14 04:05:00	ES	Futures	4156.24	4157.93	4153.7	4154.55	3203.0

> showing 50 of 16,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time